CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 34.6 and 35.76

Daily Target 1	34.3
Daily Target 2	34.89
Daily Target 3	35.463333333333
Daily Target 4	36.05
Daily Target 5	36.62

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 10 April 2026	35.47 (0.62%)	35.64	34.88 - 36.04	0.903 times
Thu 09 April 2026	35.25 (5.44%)	33.06	33.06 - 35.25	1.0108 times
Wed 08 April 2026	33.43 (2.05%)	33.44	33.33 - 33.94	1.4066 times
Tue 07 April 2026	32.76 (0.52%)	32.37	32.03 - 33.06	0.6517 times
Mon 06 April 2026	32.59 (0.87%)	32.46	31.54 - 33.00	0.6129 times
Thu 02 April 2026	32.31 (-2.83%)	32.85	32.09 - 33.31	1.0371 times
Wed 01 April 2026	33.25 (0.54%)	33.37	33.15 - 33.97	0.8068 times
Tue 31 March 2026	33.07 (3.38%)	32.49	32.48 - 33.12	1.3904 times
Mon 30 March 2026	31.99 (-1.39%)	32.62	31.84 - 33.00	1.009 times
Fri 27 March 2026	32.44 (-2.93%)	33.56	32.37 - 33.61	1.1717 times
Thu 26 March 2026	33.42 (0.51%)	32.91	32.83 - 33.48	0.679 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.51 and 38.01

Weekly Target 1	29.85
Weekly Target 2	32.66
Weekly Target 3	34.35
Weekly Target 4	37.16
Weekly Target 5	38.85

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 10 April 2026	35.47 (9.78%)	32.46	31.54 - 36.04	1.2491 times
Thu 02 April 2026	32.31 (-0.4%)	32.62	31.84 - 33.97	1.1561 times
Fri 27 March 2026	32.44 (-8.62%)	36.77	32.37 - 36.77	1.3834 times
Fri 20 March 2026	35.50 (2.9%)	34.94	34.67 - 37.06	1.2278 times
Fri 13 March 2026	34.50 (-7.48%)	36.65	34.28 - 37.42	0.8488 times
Fri 06 March 2026	37.29 (-10.51%)	41.79	36.25 - 42.16	1.7849 times
Fri 27 February 2026	41.67 (-7.4%)	45.15	40.76 - 46.41	1.0236 times
Fri 20 February 2026	45.00 (-1.73%)	45.79	44.59 - 46.66	0.5239 times
Fri 13 February 2026	45.79 (0%)	45.53	45.28 - 46.53	0.1065 times
Fri 13 February 2026	45.79 (-3.82%)	47.34	43.99 - 47.53	0.6957 times
Fri 06 February 2026	47.61 (3.68%)	45.88	45.56 - 49.31	0.7842 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 33.51 and 38.01

Monthly Target 1	29.85
Monthly Target 2	32.66
Monthly Target 3	34.35
Monthly Target 4	37.16
Monthly Target 5	38.85

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 10 April 2026	35.47 (7.26%)	33.37	31.54 - 36.04	0.4129 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.3906 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.7389 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.1652 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.2355 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.3484 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8511 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.0732 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.0902 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.694 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.6482 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	33.9
12 day DMA	33.27
20 day DMA	33.99
35 day DMA	37.3
50 day DMA	40
100 day DMA	43.56
150 day DMA	41.06
200 day DMA	39.26

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.32	33.74	32.98
12 day EMA	34.04	33.78	33.51
20 day EMA	34.85	34.78	34.73
35 day EMA	37.18	37.28	37.4
50 day EMA	39.91	40.09	40.29

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.9	33.27	32.87
12 day SMA	33.27	33.08	33.04
20 day SMA	33.99	34	34.1
35 day SMA	37.3	37.61	37.91
50 day SMA	40	40.2	40.41
100 day SMA	43.56	43.68	43.77
150 day SMA	41.06	41.09	41.11
200 day SMA	39.26	39.23	39.2