CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 35.2 and 36.75

Daily Target 1	33.95
Daily Target 2	34.89
Daily Target 3	35.503333333333
Daily Target 4	36.44
Daily Target 5	37.05

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 09 July 2026	35.82 (0%)	35.66	34.57 - 36.12	0.5033 times
Wed 08 July 2026	35.82 (-1.7%)	36.73	35.79 - 36.73	0.3517 times
Tue 07 July 2026	36.44 (-2.75%)	38.21	36.38 - 38.50	0.9129 times
Mon 06 July 2026	37.47 (1.19%)	37.27	36.60 - 38.26	1.2529 times
Thu 02 July 2026	37.03 (3.23%)	36.47	36.00 - 37.42	0.9307 times
Wed 01 July 2026	35.87 (-0.91%)	36.55	35.74 - 37.22	0.7862 times
Tue 30 June 2026	36.20 (0.61%)	36.09	35.17 - 36.30	0.6926 times
Mon 29 June 2026	35.98 (-1.67%)	36.33	35.21 - 36.39	0.9896 times
Fri 26 June 2026	36.59 (5.02%)	34.94	34.94 - 37.11	3.1355 times
Thu 25 June 2026	34.84 (-2.08%)	35.37	34.54 - 36.18	0.4446 times
Wed 24 June 2026	35.58 (2.77%)	34.89	34.89 - 36.09	0.6833 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.23 and 37.16

Weekly Target 1	32.37
Weekly Target 2	34.09
Weekly Target 3	36.296666666667
Weekly Target 4	38.02
Weekly Target 5	40.23

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 09 July 2026	35.82 (-3.27%)	37.27	34.57 - 38.50	0.8075 times
Thu 02 July 2026	37.03 (1.2%)	36.33	35.17 - 37.42	0.9087 times
Fri 26 June 2026	36.59 (9.09%)	33.54	32.90 - 37.11	1.5516 times
Thu 18 June 2026	33.54 (-3.18%)	34.70	31.69 - 35.21	0.8469 times
Fri 12 June 2026	34.64 (3.77%)	33.46	33.11 - 35.52	0.8565 times
Fri 05 June 2026	33.38 (-0.68%)	33.13	30.13 - 34.25	1.2111 times
Fri 29 May 2026	33.61 (-1.26%)	34.03	33.00 - 35.13	0.754 times
Fri 22 May 2026	34.04 (0.77%)	33.66	33.24 - 35.07	0.6888 times
Fri 15 May 2026	33.78 (-10.63%)	37.80	33.41 - 37.83	1.0735 times
Fri 08 May 2026	37.80 (3.53%)	35.09	35.09 - 40.50	1.3013 times
Wed 06 May 2026	36.51 (6.38%)	34.11	33.51 - 36.76	0.901 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 33.23 and 37.16

Monthly Target 1	32.37
Monthly Target 2	34.09
Monthly Target 3	36.296666666667
Monthly Target 4	38.02
Monthly Target 5	40.23

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 09 July 2026	35.82 (-1.05%)	36.55	34.57 - 38.50	0.2704 times
Tue 30 June 2026	36.20 (7.71%)	33.13	30.13 - 37.11	1.0494 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	1.0454 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.1164 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.347 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.7157 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.1286 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.1967 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.3061 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8244 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.0396 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	36.52
12 day DMA	36.02
20 day DMA	35.28
35 day DMA	34.38
50 day DMA	34.68
100 day DMA	35.82
150 day DMA	39.65
200 day DMA	39.26

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.15	36.31	36.56
12 day EMA	35.85	35.86	35.87
20 day EMA	35.43	35.39	35.35
35 day EMA	35.07	35.03	34.98
50 day EMA	34.7	34.65	34.6

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.52	36.53	36.6
12 day SMA	36.02	35.82	35.63
20 day SMA	35.28	35.21	35.08
35 day SMA	34.38	34.32	34.26
50 day SMA	34.68	34.62	34.56
100 day SMA	35.82	35.91	36.01
150 day SMA	39.65	39.72	39.79
200 day SMA	39.26	39.26	39.26