CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 22.1 and 22.72

Daily Target 121.96
Daily Target 222.24
Daily Target 322.576666666667
Daily Target 422.86
Daily Target 523.2

Daily price and volume Collegium Pharmaceutical

Date Closing Open Range Volume
Fri 25 September 2026 22.53 (-0.49%) 22.58 22.29 - 22.91 0.5354 times
Thu 24 September 2026 22.64 (0.85%) 22.27 21.90 - 22.77 0.6915 times
Wed 23 September 2026 22.45 (-1.45%) 23.23 21.77 - 23.69 0.9343 times
Tue 22 September 2026 22.78 (-1.13%) 23.46 22.64 - 23.52 0.8596 times
Mon 21 September 2026 23.04 (1.19%) 22.78 22.51 - 23.23 0.9872 times
Fri 18 September 2026 22.77 (1.74%) 22.17 22.07 - 22.93 2.1194 times
Thu 17 September 2026 22.38 (0.86%) 22.36 22.08 - 22.64 0.7523 times
Wed 16 September 2026 22.19 (1.6%) 21.84 21.68 - 22.80 1.2276 times
Tue 15 September 2026 21.84 (-4.25%) 22.81 21.65 - 22.92 1.0147 times
Mon 14 September 2026 22.81 (0.26%) 22.80 22.50 - 23.19 0.878 times
Fri 11 September 2026 22.75 (-0.74%) 23.02 22.64 - 23.25 0.7034 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 21.19 and 23.11

Weekly Target 120.74
Weekly Target 221.64
Weekly Target 322.663333333333
Weekly Target 423.56
Weekly Target 524.58

Weekly price and volumes for Collegium Pharmaceutical

Date Closing Open Range Volume
Fri 25 September 2026 22.53 (-1.05%) 22.78 21.77 - 23.69 1.0252 times
Fri 18 September 2026 22.77 (0.09%) 22.80 21.65 - 23.19 1.5327 times
Fri 11 September 2026 22.75 (-3.31%) 23.33 22.64 - 24.11 1.0182 times
Fri 04 September 2026 23.53 (-7.18%) 25.12 23.37 - 25.46 1.3753 times
Fri 28 August 2026 25.35 (-6.49%) 27.08 25.16 - 28.25 0.976 times
Fri 21 August 2026 27.11 (-3.97%) 28.32 26.96 - 29.65 0.9134 times
Fri 14 August 2026 28.23 (-4.21%) 28.90 25.47 - 29.34 1.5255 times
Fri 07 August 2026 29.47 (-16.73%) 35.43 28.01 - 36.45 1.1769 times
Fri 31 July 2026 35.39 (0.54%) 35.44 34.40 - 36.63 0.3876 times
Fri 24 July 2026 35.20 (0%) 35.72 35.15 - 35.85 0.0691 times
Fri 24 July 2026 35.20 (-2.44%) 36.15 34.00 - 36.92 0.3873 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 20.19 and 24

Monthly Target 119.4
Monthly Target 220.97
Monthly Target 323.213333333333
Monthly Target 424.78
Monthly Target 527.02

Monthly price and volumes Collegium Pharmaceutical

Date Closing Open Range Volume
Fri 25 September 2026 22.53 (-8.45%) 24.85 21.65 - 25.46 1.5368 times
Mon 31 August 2026 24.61 (-30.46%) 35.43 24.47 - 36.45 1.6038 times
Fri 31 July 2026 35.39 (-2.24%) 36.55 34.00 - 38.50 0.7053 times
Tue 30 June 2026 36.20 (7.71%) 33.13 30.13 - 37.11 0.8498 times
Fri 29 May 2026 33.61 (-0.36%) 33.79 33.00 - 40.50 0.8466 times
Thu 30 April 2026 33.73 (2%) 33.37 31.54 - 36.27 0.9041 times
Tue 31 March 2026 33.07 (-20.64%) 41.79 31.84 - 42.16 1.0908 times
Fri 27 February 2026 41.67 (-9.26%) 45.88 40.76 - 49.31 0.5796 times
Fri 30 January 2026 45.92 (-0.71%) 46.33 43.62 - 49.17 0.914 times
Wed 31 December 2025 46.25 (-0.92%) 46.58 45.80 - 50.79 0.9691 times
Fri 28 November 2025 46.68 (29.67%) 35.70 35.26 - 48.18 1.0577 times

monthly chart CollegiumPharmaceutical

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.59
20 day DMA 23.17
35 day DMA 25.05
50 day DMA 28.08
100 day DMA 31.44
150 day DMA 32.85
200 day DMA 36.4

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6522.65
12 day EMA22.9122.9823.04
20 day EMA23.723.8223.94
35 day EMA25.8426.0426.24
50 day EMA28.1728.428.64

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.7422.68
12 day SMA22.5922.6622.72
20 day SMA23.1723.3623.61
35 day SMA25.0525.2425.61
50 day SMA28.0828.3528.63
100 day SMA31.4431.5831.71
150 day SMA32.853333.15
200 day SMA36.436.5236.65
Back to top | Use Dark Theme