Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 53 and 54.52
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 54.22 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 55.74 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.88 (-0.52%) | 54.12 | 53.63 - 55.15 | 1.1127 times | Tue 27 January 2026 | 54.16 (1.25%) | 53.64 | 52.98 - 54.65 | 1.0542 times | Mon 26 January 2026 | 53.49 (1.13%) | 52.98 | 52.92 - 54.41 | 1.2529 times | Fri 23 January 2026 | 52.89 (0.8%) | 52.29 | 52.07 - 52.89 | 1.1295 times | Thu 22 January 2026 | 52.47 (-2%) | 53.69 | 52.35 - 54.16 | 0.9046 times | Wed 21 January 2026 | 53.54 (2.63%) | 52.50 | 52.37 - 54.02 | 1.2459 times | Tue 20 January 2026 | 52.17 (-3.26%) | 53.61 | 51.72 - 54.10 | 0.9493 times | Fri 16 January 2026 | 53.93 (-2.11%) | 54.82 | 53.70 - 54.98 | 0.816 times | Thu 15 January 2026 | 55.09 (0.22%) | 55.11 | 54.70 - 55.44 | 0.8191 times | Wed 14 January 2026 | 54.97 (-0.69%) | 55.35 | 54.73 - 55.92 | 0.7157 times | Tue 13 January 2026 | 55.35 (1.82%) | 54.36 | 54.22 - 55.56 | 0.7779 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.4 and 55.63
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.983333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.88 (1.87%) | 52.98 | 52.92 - 55.15 | 0.797 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.9857 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.9689 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 1.2062 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.7931 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.5995 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.4158 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 1.069 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 1.1117 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 1.053 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.2656 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 49.44 and 56.16
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 54.68 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.88 (-2.2%) | 55.61 | 51.72 - 58.44 | 0.6576 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.7661 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8157 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.157 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0576 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1092 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8631 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9367 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2624 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3745 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1091 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.86 |
| 20 day DMA | 54.71 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.61 |
| 100 day DMA | 53.71 |
| 150 day DMA | 54.99 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.59 | 53.3 |
| 12 day EMA | 53.97 | 53.99 | 53.96 |
| 20 day EMA | 54.31 | 54.35 | 54.37 |
| 35 day EMA | 54.34 | 54.37 | 54.38 |
| 50 day EMA | 54.32 | 54.34 | 54.35 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.31 | 52.91 |
| 12 day SMA | 53.86 | 54.03 | 54.29 |
| 20 day SMA | 54.71 | 54.78 | 54.85 |
| 35 day SMA | 55.19 | 55.23 | 55.24 |
| 50 day SMA | 54.61 | 54.62 | 54.6 |
| 100 day SMA | 53.71 | 53.74 | 53.77 |
| 150 day SMA | 54.99 | 55.03 | 55.08 |
| 200 day SMA | 57.22 | 57.28 | 57.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.