Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 62.89 and 65.08
| Daily Target 1 | 61.19 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 63.38 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.57 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.61 (1.61%) | 62.48 | 62.17 - 64.36 | 0.5923 times | Wed 08 July 2026 | 62.60 (-2.23%) | 63.51 | 61.84 - 63.58 | 0.392 times | Tue 07 July 2026 | 64.03 (1.15%) | 63.61 | 63.08 - 64.66 | 0.7517 times | Mon 06 July 2026 | 63.30 (-0.03%) | 63.36 | 61.57 - 63.70 | 0.9336 times | Thu 02 July 2026 | 63.32 (-0.58%) | 63.75 | 62.79 - 64.81 | 1.0868 times | Wed 01 July 2026 | 63.69 (3.02%) | 62.12 | 61.32 - 63.75 | 0.8673 times | Tue 30 June 2026 | 61.82 (0.29%) | 61.08 | 60.39 - 62.39 | 0.9885 times | Mon 29 June 2026 | 61.64 (-4.45%) | 64.15 | 61.24 - 64.16 | 1.279 times | Fri 26 June 2026 | 64.51 (1.02%) | 63.86 | 63.58 - 64.81 | 1.6984 times | Thu 25 June 2026 | 63.86 (-1.01%) | 64.22 | 62.64 - 65.34 | 1.4105 times | Wed 24 June 2026 | 64.51 (0.88%) | 64.50 | 64.04 - 65.48 | 0.9585 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 62.59 and 65.68
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 63.28 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.61 (0.46%) | 63.36 | 61.57 - 64.66 | 0.5571 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.8809 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.4584 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 1.0881 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.9042 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.9773 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.0968 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 1.1039 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 1.0879 times | Fri 08 May 2026 | 63.04 (-0.65%) | 61.55 | 61.36 - 64.63 | 0.8454 times | Wed 06 May 2026 | 63.45 (1.76%) | 61.51 | 59.10 - 63.54 | 1.0697 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 62.47 and 65.96
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 63.246666666667 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.61 (2.9%) | 62.12 | 61.32 - 64.81 | 0.1805 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.9169 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0907 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9336 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.976 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.7115 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8838 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.925 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9849 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.397 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2769 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 63.4 |
| 20 day DMA | 64.32 |
| 35 day DMA | 64.4 |
| 50 day DMA | 63.22 |
| 100 day DMA | 60.98 |
| 150 day DMA | 59.4 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.21 | 63.52 |
| 12 day EMA | 63.59 | 63.59 | 63.77 |
| 20 day EMA | 63.82 | 63.84 | 63.97 |
| 35 day EMA | 63.46 | 63.45 | 63.5 |
| 50 day EMA | 63.09 | 63.07 | 63.09 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 63.39 | 63.23 |
| 12 day SMA | 63.4 | 63.5 | 63.82 |
| 20 day SMA | 64.32 | 64.42 | 64.55 |
| 35 day SMA | 64.4 | 64.27 | 64.13 |
| 50 day SMA | 63.22 | 63.17 | 63.14 |
| 100 day SMA | 60.98 | 60.96 | 60.96 |
| 150 day SMA | 59.4 | 59.35 | 59.29 |
| 200 day SMA | 57.64 | 57.58 | 57.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.