Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 56.07 and 58.31
| Daily Target 1 | 55.67 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 57.913333333333 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 60.15 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.26 (-2.59%) | 58.85 | 57.12 - 59.36 | 0.5959 times | Thu 09 April 2026 | 58.78 (1.55%) | 57.64 | 57.06 - 58.94 | 0.7463 times | Wed 08 April 2026 | 57.88 (4.16%) | 57.40 | 57.16 - 58.45 | 1.2273 times | Tue 07 April 2026 | 55.57 (-0.13%) | 55.59 | 54.70 - 55.98 | 0.8511 times | Mon 06 April 2026 | 55.64 (2.19%) | 54.27 | 54.27 - 55.68 | 0.6874 times | Thu 02 April 2026 | 54.45 (-0.26%) | 54.07 | 53.17 - 55.21 | 0.9279 times | Wed 01 April 2026 | 54.59 (-0.4%) | 54.53 | 54.20 - 55.16 | 0.934 times | Tue 31 March 2026 | 54.81 (3.67%) | 53.82 | 53.30 - 55.03 | 1.2515 times | Mon 30 March 2026 | 52.87 (-3.19%) | 55.07 | 52.04 - 55.28 | 1.2828 times | Fri 27 March 2026 | 54.61 (-0.42%) | 54.52 | 53.95 - 55.04 | 1.4958 times | Thu 26 March 2026 | 54.84 (-0.96%) | 55.29 | 54.55 - 56.39 | 0.8773 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 55.77 and 60.86
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 0.9805 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.0493 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.2842 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.584 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.43 | 0.7153 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 0.956 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 1.0882 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.1675 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2875 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.8876 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.8369 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.22 and 61.41
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 56.596666666667 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.26 (4.47%) | 54.53 | 53.17 - 59.36 | 0.3087 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.8977 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5743 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8129 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8508 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9059 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2849 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1745 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2318 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9585 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.0402 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 55.56 |
| 20 day DMA | 55.41 |
| 35 day DMA | 57.7 |
| 50 day DMA | 58.51 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.33 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.95 | 56.03 |
| 12 day EMA | 56.27 | 56.09 | 55.6 |
| 20 day EMA | 56.34 | 56.24 | 55.97 |
| 35 day EMA | 56.87 | 56.85 | 56.74 |
| 50 day EMA | 57.93 | 57.96 | 57.93 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 56.46 | 55.63 |
| 12 day SMA | 55.56 | 55.41 | 55.1 |
| 20 day SMA | 55.41 | 55.32 | 55.24 |
| 35 day SMA | 57.7 | 57.89 | 58.02 |
| 50 day SMA | 58.51 | 58.44 | 58.34 |
| 100 day SMA | 56.56 | 56.52 | 56.46 |
| 150 day SMA | 55.33 | 55.33 | 55.31 |
| 200 day SMA | 55.9 | 55.92 | 55.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.