Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 31.18 and 31.58
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 31.9 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.40 (-1.07%) | 31.62 | 31.35 - 31.75 | 0.9877 times | Wed 08 July 2026 | 31.74 (2.16%) | 31.30 | 31.30 - 32.01 | 1.5489 times | Tue 07 July 2026 | 31.07 (1.44%) | 30.70 | 30.51 - 31.16 | 1.0442 times | Mon 06 July 2026 | 30.63 (1.46%) | 30.52 | 30.26 - 30.66 | 1.0911 times | Thu 02 July 2026 | 30.19 (0.2%) | 30.12 | 30.05 - 30.21 | 0.6557 times | Wed 01 July 2026 | 30.13 (-0.79%) | 30.22 | 30.12 - 30.41 | 0.8437 times | Tue 30 June 2026 | 30.37 (0.43%) | 30.49 | 30.27 - 30.50 | 1.1298 times | Mon 29 June 2026 | 30.24 (0.1%) | 30.26 | 30.16 - 30.35 | 1.1999 times | Fri 26 June 2026 | 30.21 (-1.44%) | 30.21 | 30.05 - 30.25 | 0.4507 times | Thu 25 June 2026 | 30.65 (1.79%) | 30.18 | 30.17 - 30.73 | 1.0482 times | Wed 24 June 2026 | 30.11 (-2.37%) | 30.09 | 30.04 - 30.30 | 0.9034 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 30.83 and 32.58
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.40 (4.01%) | 30.52 | 30.26 - 32.01 | 0.7585 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.6217 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 0.8706 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.6414 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.6515 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 1.7309 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.6202 times | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 1.1181 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.8483 times | Fri 08 May 2026 | 34.58 (-0.06%) | 34.81 | 33.64 - 34.91 | 2.1388 times | Wed 06 May 2026 | 34.60 (-3%) | 35.83 | 34.47 - 36.51 | 0.9679 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 30.73 and 32.69
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.40 (3.39%) | 30.22 | 30.05 - 32.01 | 0.2317 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9882 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.3434 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.3691 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.3656 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6453 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5687 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8411 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2209 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.426 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.375 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.2 |
| 35 day DMA | 32.58 |
| 50 day DMA | 33.49 |
| 100 day DMA | 32.57 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31 | 30.63 |
| 12 day EMA | 31.06 | 31 | 30.86 |
| 20 day EMA | 31.44 | 31.44 | 31.41 |
| 35 day EMA | 32.28 | 32.33 | 32.36 |
| 50 day EMA | 33.33 | 33.41 | 33.48 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.75 | 30.48 |
| 12 day SMA | 30.63 | 30.61 | 30.58 |
| 20 day SMA | 31.2 | 31.29 | 31.39 |
| 35 day SMA | 32.58 | 32.72 | 32.84 |
| 50 day SMA | 33.49 | 33.57 | 33.63 |
| 100 day SMA | 32.57 | 32.52 | 32.48 |
| 150 day SMA | 30.42 | 30.39 | 30.36 |
| 200 day SMA | 29.51 | 29.49 | 29.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.