Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 36.56 and 37.14
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.58 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.97 (-1.68%) | 37.18 | 36.72 - 37.30 | 0.6473 times | Thu 24 September 2026 | 37.60 (0.62%) | 37.50 | 37.29 - 37.96 | 1.0182 times | Wed 23 September 2026 | 37.37 (1.6%) | 36.96 | 36.96 - 37.38 | 0.4901 times | Tue 22 September 2026 | 36.78 (-0.38%) | 36.80 | 36.66 - 37.04 | 1.4432 times | Mon 21 September 2026 | 36.92 (-1.23%) | 37.00 | 36.76 - 37.09 | 1.6567 times | Fri 18 September 2026 | 37.38 (-0.11%) | 37.53 | 37.28 - 37.63 | 0.709 times | Thu 17 September 2026 | 37.42 (-0.58%) | 37.45 | 37.40 - 37.66 | 0.8928 times | Wed 16 September 2026 | 37.64 (-1.44%) | 38.04 | 37.46 - 38.15 | 0.854 times | Tue 15 September 2026 | 38.19 (1.62%) | 37.91 | 37.91 - 38.33 | 0.9865 times | Mon 14 September 2026 | 37.58 (0.13%) | 37.99 | 37.37 - 38.05 | 1.3022 times | Fri 11 September 2026 | 37.53 (-1.44%) | 37.47 | 37.30 - 37.59 | 0.7324 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 36.17 and 37.47
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.97 (-1.1%) | 37.00 | 36.66 - 37.96 | 1.7733 times | Fri 18 September 2026 | 37.38 (-0.4%) | 37.99 | 37.28 - 38.33 | 1.6009 times | Fri 11 September 2026 | 37.53 (4.34%) | 36.44 | 36.21 - 38.08 | 1.0838 times | Fri 04 September 2026 | 35.97 (4.32%) | 34.39 | 34.39 - 36.22 | 1.2019 times | Fri 28 August 2026 | 34.48 (-1.4%) | 35.03 | 33.80 - 35.03 | 0.8295 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.7044 times | Fri 14 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.77 | 0.9029 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 0.9547 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.8711 times | Fri 24 July 2026 | 33.15 (0%) | 33.06 | 32.85 - 33.25 | 0.0775 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 1.0911 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 36.14 and 39.17
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.97 (5.48%) | 35.42 | 35.30 - 38.33 | 0.6192 times | Mon 31 August 2026 | 35.05 (7.38%) | 32.23 | 31.50 - 35.15 | 0.4099 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.739 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.8918 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2124 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.138 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.135 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.5824 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5132 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.7591 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.1994 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.46 |
| 20 day DMA | 36.82 |
| 35 day DMA | 35.62 |
| 50 day DMA | 34.74 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33.5 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.34 | 37.21 |
| 12 day EMA | 37.09 | 37.11 | 37.02 |
| 20 day EMA | 36.67 | 36.64 | 36.54 |
| 35 day EMA | 35.81 | 35.74 | 35.63 |
| 50 day EMA | 34.78 | 34.69 | 34.57 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.21 | 37.17 |
| 12 day SMA | 37.46 | 37.46 | 37.37 |
| 20 day SMA | 36.82 | 36.7 | 36.52 |
| 35 day SMA | 35.62 | 35.5 | 35.34 |
| 50 day SMA | 34.74 | 34.65 | 34.55 |
| 100 day SMA | 33.9 | 33.88 | 33.86 |
| 150 day SMA | 33.5 | 33.44 | 33.37 |
| 200 day SMA | 31.66 | 31.61 | 31.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.