IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 25.85 and 26.15
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 25.91 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.21 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.97 (0.15%) | 25.79 | 25.73 - 26.03 | 0.5988 times | Fri 15 August 2025 | 25.93 (-0.19%) | 25.84 | 25.79 - 25.95 | 0.9393 times | Thu 14 August 2025 | 25.98 (0.35%) | 25.92 | 25.86 - 25.99 | 1.6145 times | Wed 13 August 2025 | 25.89 (-0.19%) | 25.95 | 25.73 - 25.98 | 0.5092 times | Tue 12 August 2025 | 25.94 (-0.42%) | 25.94 | 25.92 - 26.00 | 0.3659 times | Mon 11 August 2025 | 26.05 (0.27%) | 26.02 | 25.96 - 26.10 | 0.5979 times | Fri 08 August 2025 | 25.98 (-0.19%) | 26.12 | 25.93 - 26.25 | 1.3005 times | Thu 07 August 2025 | 26.03 (0.15%) | 26.05 | 26.01 - 26.14 | 0.5121 times | Wed 06 August 2025 | 25.99 (-0.23%) | 26.29 | 25.92 - 26.39 | 1.7522 times | Tue 05 August 2025 | 26.05 (-1.03%) | 26.07 | 26.03 - 26.18 | 1.8097 times | Fri 01 August 2025 | 26.32 (-1.42%) | 26.71 | 26.29 - 26.71 | 12.9036 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 25.85 and 26.15
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.97 (0.15%) | 25.79 | 25.73 - 26.03 | 0.0921 times | Fri 15 August 2025 | 25.93 (-0.19%) | 26.02 | 25.73 - 26.10 | 0.6196 times | Fri 08 August 2025 | 25.98 (-1.29%) | 26.07 | 25.92 - 26.39 | 0.8269 times | Fri 01 August 2025 | 26.32 (0.34%) | 26.52 | 26.29 - 27.08 | 3.1357 times | Fri 25 July 2025 | 26.23 (-0.91%) | 26.43 | 26.23 - 26.52 | 0.6325 times | Fri 18 July 2025 | 26.47 (-0.04%) | 26.51 | 26.02 - 26.72 | 0.5529 times | Fri 11 July 2025 | 26.48 (1.03%) | 26.12 | 26.12 - 26.55 | 1.1633 times | Thu 03 July 2025 | 26.21 (1.24%) | 25.87 | 25.80 - 26.35 | 0.4877 times | Fri 27 June 2025 | 25.89 (-5.96%) | 27.52 | 25.75 - 27.59 | 1.5475 times | Fri 20 June 2025 | 27.53 (1.89%) | 27.17 | 27.16 - 27.62 | 0.9417 times | Fri 13 June 2025 | 27.02 (4.77%) | 25.78 | 25.72 - 27.18 | 1.0559 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 25.36 and 26.34
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.97 (-2.73%) | 26.71 | 25.73 - 26.71 | 0.627 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6682 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8588 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.0935 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.4973 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.2993 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.235 times | Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.8865 times | Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 1.0648 times | Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.7697 times | Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.7028 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCommodities in short term and the sell signal is strong.
IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.97 | 25.99 |
| 12 day EMA | 26.07 | 26.09 | 26.12 |
| 20 day EMA | 26.15 | 26.17 | 26.2 |
| 35 day EMA | 26.16 | 26.17 | 26.18 |
| 50 day EMA | 26.13 | 26.14 | 26.15 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.96 | 25.97 |
| 12 day SMA | 26.07 | 26.15 | 26.23 |
| 20 day SMA | 26.27 | 26.29 | 26.32 |
| 35 day SMA | 26.25 | 26.25 | 26.25 |
| 50 day SMA | 26.26 | 26.25 | 26.24 |
| 100 day SMA | 25.63 | 25.63 | 25.63 |
| 150 day SMA | 25.8 | 25.79 | 25.79 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.