IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 32.61 and 32.97

Daily Target 132.53
Daily Target 232.69
Daily Target 332.893333333333
Daily Target 433.05
Daily Target 533.25

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Wed 15 April 2026 32.84 (-0.18%) 32.85 32.74 - 33.10 0.3588 times
Tue 14 April 2026 32.90 (-0.96%) 33.16 32.75 - 33.23 0.0974 times
Mon 13 April 2026 33.22 (1.81%) 33.86 33.08 - 33.88 0.315 times
Fri 10 April 2026 32.63 (-1.33%) 32.89 32.58 - 33.07 5.7879 times
Thu 09 April 2026 33.07 (0.85%) 33.21 32.63 - 33.45 0.3145 times
Wed 08 April 2026 32.79 (-5.12%) 32.02 32.02 - 32.87 0.6097 times
Tue 07 April 2026 34.56 (-0.63%) 35.01 34.24 - 35.19 0.3585 times
Mon 06 April 2026 34.78 (0.23%) 34.73 34.49 - 35.00 0.4069 times
Thu 02 April 2026 34.70 (4.08%) 34.78 34.03 - 34.83 0.543 times
Wed 01 April 2026 33.34 (-1.39%) 33.38 33.18 - 33.56 1.2083 times
Tue 31 March 2026 33.81 (-1.46%) 34.26 33.58 - 34.37 0.8384 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 32.22 and 33.36

Weekly Target 132.01
Weekly Target 232.43
Weekly Target 333.153333333333
Weekly Target 433.57
Weekly Target 534.29

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Wed 15 April 2026 32.84 (0.64%) 33.86 32.74 - 33.88 0.2978 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 2.8877 times
Thu 02 April 2026 34.70 (2.42%) 34.33 33.18 - 34.83 1.1564 times
Fri 27 March 2026 33.88 (0.44%) 32.51 31.52 - 34.10 2.6503 times
Fri 20 March 2026 33.73 (2.37%) 32.82 32.27 - 34.25 0.4878 times
Fri 13 March 2026 32.95 (4.64%) 32.80 30.15 - 33.17 0.9587 times
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 1.0988 times
Fri 27 February 2026 28.07 (1.78%) 27.74 27.45 - 28.11 0.2936 times
Fri 20 February 2026 27.58 (3.3%) 26.53 26.40 - 27.65 0.14 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.0289 times
Fri 13 February 2026 26.70 (-0.63%) 26.85 26.58 - 27.36 0.2476 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 30.85 and 34.02

Monthly Target 130.18
Monthly Target 231.51
Monthly Target 333.35
Monthly Target 434.68
Monthly Target 536.52

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Wed 15 April 2026 32.84 (-2.87%) 33.38 32.02 - 35.19 2.0822 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 3.0602 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.8347 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.7357 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.088 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2858 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.5511 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.4851 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.4942 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.3831 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.4923 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 32.93
12 day DMA 33.58
20 day DMA 33.34
35 day DMA 31.9
50 day DMA 30.41
100 day DMA 28.25
150 day DMA 27.76
200 day DMA 27.4

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0333.1333.24
12 day EMA33.1833.2433.3
20 day EMA32.8632.8632.86
35 day EMA31.7431.6831.61
50 day EMA30.4230.3230.21

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9332.9233.25
12 day SMA33.5833.6733.67
20 day SMA33.3433.3233.33
35 day SMA31.931.7531.6
50 day SMA30.4130.330.2
100 day SMA28.2528.1928.13
150 day SMA27.7627.7227.68
200 day SMA27.427.3727.33
Back to top | Use Dark Theme