Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 70.2 and 71.9
| Daily Target 1 | 68.8 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 70.496666666667 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 72.2 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.01 (1.94%) | 69.84 | 69.39 - 71.09 | 0.5191 times | Wed 08 July 2026 | 69.66 (-3.1%) | 71.89 | 69.24 - 71.89 | 0.5056 times | Tue 07 July 2026 | 71.89 (-0.99%) | 73.77 | 71.84 - 74.33 | 0.7406 times | Mon 06 July 2026 | 72.61 (-2.14%) | 74.15 | 71.65 - 74.15 | 0.885 times | Thu 02 July 2026 | 74.20 (3.13%) | 72.85 | 72.33 - 74.45 | 1.0997 times | Wed 01 July 2026 | 71.95 (0.33%) | 72.31 | 71.74 - 73.53 | 1.7004 times | Tue 30 June 2026 | 71.71 (0.45%) | 71.36 | 70.36 - 72.06 | 1.3183 times | Mon 29 June 2026 | 71.39 (0.52%) | 70.64 | 70.34 - 71.47 | 0.9517 times | Fri 26 June 2026 | 71.02 (0.54%) | 69.47 | 69.29 - 72.15 | 1.1773 times | Thu 25 June 2026 | 70.64 (2.63%) | 69.39 | 69.32 - 71.32 | 1.1022 times | Wed 24 June 2026 | 68.83 (4.05%) | 66.70 | 66.40 - 69.25 | 1.1893 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 67.58 and 72.67
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.01 (-4.3%) | 74.15 | 69.24 - 74.33 | 0.5818 times | Thu 02 July 2026 | 74.20 (4.48%) | 70.64 | 70.34 - 74.45 | 1.1129 times | Fri 26 June 2026 | 71.02 (7.75%) | 65.46 | 64.99 - 72.15 | 1.2016 times | Thu 18 June 2026 | 65.91 (-2.9%) | 68.22 | 64.94 - 68.65 | 0.9577 times | Fri 12 June 2026 | 67.88 (0.77%) | 66.18 | 65.59 - 69.00 | 1.4551 times | Fri 05 June 2026 | 67.36 (10.05%) | 60.59 | 59.14 - 67.61 | 1.6629 times | Fri 29 May 2026 | 61.21 (-2.14%) | 62.56 | 60.00 - 62.73 | 0.8815 times | Fri 22 May 2026 | 62.55 (4.93%) | 59.74 | 59.62 - 63.32 | 0.8852 times | Fri 15 May 2026 | 59.61 (-0.65%) | 60.17 | 58.89 - 61.05 | 0.782 times | Fri 08 May 2026 | 60.00 (-1.83%) | 61.50 | 59.68 - 61.81 | 0.4792 times | Wed 06 May 2026 | 61.12 (-1.99%) | 61.95 | 60.00 - 62.87 | 0.5805 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 67.52 and 72.73
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 71.566666666667 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.01 (-0.98%) | 72.31 | 69.24 - 74.45 | 0.3339 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.6121 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 1.0482 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.9076 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8722 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7415 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.9149 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.4239 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.926 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.2196 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2564 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 70.92 |
| 20 day DMA | 69.28 |
| 35 day DMA | 66.41 |
| 50 day DMA | 64.72 |
| 100 day DMA | 69.38 |
| 150 day DMA | 73.4 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.3 | 72.12 |
| 12 day EMA | 70.54 | 70.46 | 70.61 |
| 20 day EMA | 69.32 | 69.14 | 69.09 |
| 35 day EMA | 67.43 | 67.22 | 67.08 |
| 50 day EMA | 65.42 | 65.19 | 65.01 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 72.06 | 72.47 |
| 12 day SMA | 70.92 | 70.46 | 70.14 |
| 20 day SMA | 69.28 | 69.16 | 69.02 |
| 35 day SMA | 66.41 | 66.12 | 65.83 |
| 50 day SMA | 64.72 | 64.57 | 64.46 |
| 100 day SMA | 69.38 | 69.48 | 69.62 |
| 150 day SMA | 73.4 | 73.44 | 73.5 |
| 200 day SMA | 72.87 | 72.86 | 72.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.