Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 55.2 and 56.36
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.526666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.69 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.38 (-0.04%) | 55.18 | 55.02 - 56.18 | 0.8925 times | Thu 24 September 2026 | 55.40 (-1.19%) | 56.06 | 54.85 - 56.64 | 0.9591 times | Wed 23 September 2026 | 56.07 (1.41%) | 55.13 | 54.56 - 56.08 | 0.8289 times | Tue 22 September 2026 | 55.29 (2.16%) | 54.21 | 54.08 - 55.49 | 0.5398 times | Mon 21 September 2026 | 54.12 (-2.12%) | 55.13 | 54.10 - 55.53 | 0.8389 times | Fri 18 September 2026 | 55.29 (2.81%) | 54.49 | 54.10 - 55.92 | 1.7626 times | Thu 17 September 2026 | 53.78 (-1.52%) | 54.82 | 52.78 - 54.82 | 1.1447 times | Wed 16 September 2026 | 54.61 (2.52%) | 54.37 | 53.92 - 55.12 | 1.0649 times | Tue 15 September 2026 | 53.27 (-1.75%) | 54.40 | 52.97 - 54.80 | 0.8851 times | Mon 14 September 2026 | 54.22 (0.58%) | 54.78 | 53.60 - 54.99 | 1.0835 times | Fri 11 September 2026 | 53.91 (-0.48%) | 54.66 | 53.15 - 55.66 | 1.2905 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 54.73 and 57.29
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 55.366666666667 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.38 (0.16%) | 55.13 | 54.08 - 56.64 | 1.4333 times | Fri 18 September 2026 | 55.29 (2.56%) | 54.78 | 52.78 - 55.92 | 2.0977 times | Fri 11 September 2026 | 53.91 (-22.53%) | 68.55 | 51.01 - 68.99 | 2.6595 times | Fri 04 September 2026 | 69.59 (-2.22%) | 70.49 | 69.08 - 71.07 | 0.6479 times | Fri 28 August 2026 | 71.17 (-6.63%) | 76.14 | 70.66 - 76.58 | 0.4715 times | Fri 21 August 2026 | 76.22 (0.07%) | 75.57 | 75.01 - 78.11 | 0.5546 times | Fri 14 August 2026 | 76.17 (2.61%) | 74.23 | 74.20 - 77.64 | 0.6575 times | Fri 07 August 2026 | 74.23 (2.64%) | 73.38 | 72.65 - 75.13 | 0.6922 times | Fri 31 July 2026 | 72.32 (2.86%) | 70.82 | 70.26 - 73.10 | 0.682 times | Fri 24 July 2026 | 70.31 (0%) | 70.61 | 70.20 - 70.90 | 0.1038 times | Fri 24 July 2026 | 70.31 (-1.95%) | 71.39 | 69.60 - 71.94 | 0.5274 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 43.17 and 63.23
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 59.153333333333 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.38 (-20.99%) | 70.26 | 51.01 - 71.07 | 1.7537 times | Mon 31 August 2026 | 70.09 (-3.08%) | 73.38 | 69.64 - 78.11 | 0.6632 times | Fri 31 July 2026 | 72.32 (0.85%) | 72.31 | 68.37 - 74.45 | 0.8301 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.4476 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 0.9412 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.8149 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.7832 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.6659 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8216 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.2786 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8315 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 54.63 |
| 20 day DMA | 60.36 |
| 35 day DMA | 66.76 |
| 50 day DMA | 68.36 |
| 100 day DMA | 67.1 |
| 150 day DMA | 68.55 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.37 | 55.35 |
| 12 day EMA | 56.96 | 57.25 | 57.59 |
| 20 day EMA | 59.71 | 60.17 | 60.67 |
| 35 day EMA | 63.26 | 63.72 | 64.21 |
| 50 day EMA | 67.28 | 67.77 | 68.27 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 55.23 | 54.91 |
| 12 day SMA | 54.63 | 55.3 | 56.33 |
| 20 day SMA | 60.36 | 61.14 | 62 |
| 35 day SMA | 66.76 | 67.27 | 67.83 |
| 50 day SMA | 68.36 | 68.69 | 69.04 |
| 100 day SMA | 67.1 | 67.15 | 67.21 |
| 150 day SMA | 68.55 | 68.74 | 68.93 |
| 200 day SMA | 71.94 | 72.05 | 72.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.