Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 126.24 and 128.03
| Daily Target 1 | 125.89 |
| Daily Target 2 | 126.59 |
| Daily Target 3 | 127.67666666667 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 129.47 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.30 (-1.58%) | 127.50 | 126.97 - 128.76 | 0.367 times | Thu 24 September 2026 | 129.34 (0.98%) | 129.60 | 128.67 - 130.97 | 0.804 times | Wed 23 September 2026 | 128.09 (2.25%) | 126.20 | 125.85 - 129.50 | 0.7588 times | Tue 22 September 2026 | 125.27 (-1.77%) | 125.98 | 124.47 - 127.26 | 1.3601 times | Mon 21 September 2026 | 127.53 (-3.26%) | 130.49 | 127.24 - 130.95 | 0.4301 times | Fri 18 September 2026 | 131.83 (-1.02%) | 132.84 | 131.48 - 133.33 | 2.7771 times | Thu 17 September 2026 | 133.19 (0.49%) | 131.30 | 130.97 - 133.40 | 1.0991 times | Wed 16 September 2026 | 132.54 (-6.15%) | 138.42 | 132.38 - 139.19 | 1.3566 times | Tue 15 September 2026 | 141.23 (3.33%) | 137.30 | 136.32 - 141.62 | 0.5586 times | Mon 14 September 2026 | 136.68 (-0.49%) | 139.88 | 136.05 - 140.37 | 0.4884 times | Fri 11 September 2026 | 137.35 (0.23%) | 136.44 | 135.53 - 137.66 | 0.8284 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 122.64 and 129.14
| Weekly Target 1 | 121.08 |
| Weekly Target 2 | 124.19 |
| Weekly Target 3 | 127.58 |
| Weekly Target 4 | 130.69 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.30 (-3.44%) | 130.49 | 124.47 - 130.97 | 0.9378 times | Fri 18 September 2026 | 131.83 (-4.02%) | 139.88 | 130.97 - 141.62 | 1.5832 times | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.826 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.0842 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.109 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.1792 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.0556 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.3025 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.8436 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.0789 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.7451 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 117.31 and 134.46
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 120.64 |
| Monthly Target 3 | 131.13 |
| Monthly Target 4 | 137.79 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.30 (-3.92%) | 135.00 | 124.47 - 141.62 | 0.7854 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 0.9548 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7212 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8515 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9614 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1448 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4864 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0536 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9812 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0597 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8375 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 132.28 |
| 20 day DMA | 133.26 |
| 35 day DMA | 131.24 |
| 50 day DMA | 127.24 |
| 100 day DMA | 120.53 |
| 150 day DMA | 121.18 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 129.22 | 129.16 |
| 12 day EMA | 130.63 | 131.24 | 131.58 |
| 20 day EMA | 131.07 | 131.47 | 131.69 |
| 35 day EMA | 129.02 | 129.12 | 129.11 |
| 50 day EMA | 126.09 | 126.04 | 125.91 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 128.41 | 129.18 |
| 12 day SMA | 132.28 | 133.05 | 133.53 |
| 20 day SMA | 133.26 | 133.37 | 133.43 |
| 35 day SMA | 131.24 | 130.94 | 130.53 |
| 50 day SMA | 127.24 | 126.99 | 126.66 |
| 100 day SMA | 120.53 | 120.44 | 120.38 |
| 150 day SMA | 121.18 | 121.06 | 120.94 |
| 200 day SMA | 115.94 | 115.79 | 115.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.