Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 94.42 and 95.67
| Daily Target 1 | 93.43 |
| Daily Target 2 | 94.16 |
| Daily Target 3 | 94.68 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 95.93 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 94.89 (1.21%) | 94.00 | 93.95 - 95.20 | 0.8359 times | Tue 19 August 2025 | 93.76 (-0.26%) | 93.54 | 93.19 - 94.56 | 0.7376 times | Mon 18 August 2025 | 94.00 (-1.4%) | 94.46 | 93.34 - 94.60 | 0.661 times | Fri 15 August 2025 | 95.33 (-0.33%) | 95.45 | 94.73 - 96.43 | 0.8947 times | Thu 14 August 2025 | 95.65 (-0.24%) | 95.60 | 94.29 - 95.78 | 1.3708 times | Wed 13 August 2025 | 95.88 (1.36%) | 94.40 | 94.26 - 95.88 | 0.9899 times | Tue 12 August 2025 | 94.59 (1.13%) | 94.39 | 93.53 - 96.78 | 1.0259 times | Mon 11 August 2025 | 93.53 (-0.4%) | 94.61 | 92.87 - 95.50 | 0.8847 times | Fri 08 August 2025 | 93.91 (1.41%) | 93.56 | 91.70 - 94.93 | 1.1946 times | Thu 07 August 2025 | 92.60 (-0.55%) | 92.04 | 91.18 - 95.14 | 1.4047 times | Wed 06 August 2025 | 93.11 (-0.1%) | 94.59 | 92.58 - 95.70 | 0.9648 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 94.04 and 96.05
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 94.426666666667 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 96.44 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 94.89 (-0.46%) | 94.46 | 93.19 - 95.20 | 0.5241 times | Fri 15 August 2025 | 95.33 (1.51%) | 94.61 | 92.87 - 96.78 | 1.2116 times | Fri 08 August 2025 | 93.91 (1.24%) | 93.15 | 91.18 - 95.70 | 1.0825 times | Fri 01 August 2025 | 92.76 (-2.31%) | 95.69 | 92.38 - 98.07 | 0.9076 times | Fri 25 July 2025 | 94.95 (3.61%) | 91.74 | 90.90 - 96.01 | 0.8456 times | Fri 18 July 2025 | 91.64 (-4.15%) | 94.96 | 90.77 - 95.66 | 0.839 times | Fri 11 July 2025 | 95.61 (2.06%) | 93.35 | 91.24 - 96.92 | 1.0722 times | Thu 03 July 2025 | 93.68 (3.89%) | 89.51 | 89.10 - 94.77 | 1.0287 times | Fri 27 June 2025 | 90.17 (-4.77%) | 96.25 | 88.80 - 96.31 | 1.3824 times | Fri 20 June 2025 | 94.69 (-2.34%) | 95.93 | 93.31 - 96.75 | 1.1063 times | Fri 13 June 2025 | 96.96 (11.17%) | 87.80 | 87.02 - 98.25 | 1.5775 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 90.24 and 95.84
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 94.283333333333 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 99.88 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 94.89 (-0.47%) | 94.94 | 91.18 - 96.78 | 0.6217 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.8811 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.0948 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.1812 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1248 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5042 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 0.9869 times | Fri 31 January 2025 | 98.83 (-0.34%) | 100.00 | 98.56 - 106.17 | 0.839 times | Tue 31 December 2024 | 99.17 (-7.13%) | 107.03 | 94.23 - 107.61 | 0.8272 times | Tue 26 November 2024 | 106.78 (-2.52%) | 109.51 | 104.90 - 115.38 | 0.9391 times | Thu 31 October 2024 | 109.54 (4.05%) | 104.54 | 101.50 - 116.08 | 0.8503 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 94.2 |
| 20 day DMA | 94.79 |
| 35 day DMA | 94.18 |
| 50 day DMA | 93.46 |
| 100 day DMA | 91.22 |
| 150 day DMA | 93.9 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 94.39 | 94.71 |
| 12 day EMA | 94.49 | 94.42 | 94.54 |
| 20 day EMA | 94.34 | 94.28 | 94.33 |
| 35 day EMA | 93.73 | 93.66 | 93.65 |
| 50 day EMA | 92.99 | 92.91 | 92.88 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 94.92 | 95.09 |
| 12 day SMA | 94.2 | 94.03 | 94.16 |
| 20 day SMA | 94.79 | 94.7 | 94.56 |
| 35 day SMA | 94.18 | 94.04 | 93.93 |
| 50 day SMA | 93.46 | 93.27 | 93.11 |
| 100 day SMA | 91.22 | 91.32 | 91.41 |
| 150 day SMA | 93.9 | 93.97 | 94.04 |
| 200 day SMA | 96.61 | 96.64 | 96.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.