Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 102.4 and 106.12
| Daily Target 1 | 99.78 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 103.50333333333 |
| Daily Target 4 | 105.01 |
| Daily Target 5 | 107.22 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.79 (1.37%) | 102.17 | 102.00 - 105.72 | 1.3081 times | Wed 28 January 2026 | 101.40 (1.53%) | 99.46 | 99.43 - 101.52 | 0.5657 times | Tue 27 January 2026 | 99.87 (1.44%) | 98.75 | 98.29 - 99.93 | 1.233 times | Mon 26 January 2026 | 98.45 (0.1%) | 99.50 | 97.77 - 100.00 | 0.6043 times | Fri 23 January 2026 | 98.35 (1.52%) | 97.26 | 97.16 - 99.41 | 0.6715 times | Thu 22 January 2026 | 96.88 (-0.28%) | 97.01 | 95.97 - 97.01 | 1.3167 times | Wed 21 January 2026 | 97.15 (1.73%) | 97.04 | 96.38 - 97.92 | 1.7959 times | Tue 20 January 2026 | 95.50 (-2.73%) | 97.60 | 94.98 - 98.67 | 1.1459 times | Fri 16 January 2026 | 98.18 (-0.8%) | 99.55 | 97.00 - 99.70 | 0.7447 times | Thu 15 January 2026 | 98.97 (-1.42%) | 100.26 | 98.16 - 100.52 | 0.6142 times | Wed 14 January 2026 | 100.40 (4.08%) | 96.46 | 96.46 - 101.92 | 1.307 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 100.28 and 108.23
| Weekly Target 1 | 94.14 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 102.09333333333 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 110.04 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.79 (4.51%) | 99.50 | 97.77 - 105.72 | 0.7894 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 1.0487 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.2194 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.4199 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5699 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1894 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6551 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.6208 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.3966 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.0907 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6517 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 97.96 and 110.55
| Monthly Target 1 | 87.96 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 100.54666666667 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.79 (9.81%) | 93.61 | 93.13 - 105.72 | 0.8996 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0023 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7922 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8514 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0377 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9548 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9182 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1408 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2308 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1721 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5675 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 98.7 |
| 20 day DMA | 97.83 |
| 35 day DMA | 95.94 |
| 50 day DMA | 94.01 |
| 100 day DMA | 92.47 |
| 150 day DMA | 93.19 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 99.48 | 98.52 |
| 12 day EMA | 98.96 | 98.26 | 97.69 |
| 20 day EMA | 97.79 | 97.26 | 96.82 |
| 35 day EMA | 96.05 | 95.65 | 95.31 |
| 50 day EMA | 94.28 | 93.93 | 93.63 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 98.99 | 98.14 |
| 12 day SMA | 98.7 | 98.09 | 97.77 |
| 20 day SMA | 97.83 | 97.32 | 96.89 |
| 35 day SMA | 95.94 | 95.66 | 95.44 |
| 50 day SMA | 94.01 | 93.78 | 93.54 |
| 100 day SMA | 92.47 | 92.38 | 92.32 |
| 150 day SMA | 93.19 | 93.1 | 93.02 |
| 200 day SMA | 92.26 | 92.18 | 92.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.