Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 108.32 and 110.13
| Daily Target 1 | 106.87 |
| Daily Target 2 | 107.95 |
| Daily Target 3 | 108.68333333333 |
| Daily Target 4 | 109.76 |
| Daily Target 5 | 110.49 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.02 (0.93%) | 108.21 | 107.61 - 109.42 | 0.5015 times | Thu 09 July 2026 | 108.02 (-2.42%) | 110.02 | 107.79 - 110.48 | 0.8264 times | Wed 08 July 2026 | 110.70 (2.08%) | 108.99 | 108.68 - 112.45 | 1.0363 times | Tue 07 July 2026 | 108.44 (4.69%) | 104.70 | 104.55 - 108.81 | 1.4638 times | Mon 06 July 2026 | 103.58 (-1.09%) | 104.35 | 103.40 - 104.62 | 1.1642 times | Thu 02 July 2026 | 104.72 (1.44%) | 103.11 | 103.11 - 104.76 | 0.6759 times | Wed 01 July 2026 | 103.23 (-0.68%) | 103.70 | 102.69 - 104.78 | 0.5861 times | Tue 30 June 2026 | 103.94 (-0.26%) | 104.34 | 103.66 - 105.17 | 0.6337 times | Mon 29 June 2026 | 104.21 (-1.65%) | 105.99 | 104.13 - 106.70 | 0.6709 times | Fri 26 June 2026 | 105.96 (-0.44%) | 106.35 | 104.64 - 106.80 | 2.4414 times | Thu 25 June 2026 | 106.43 (-0.48%) | 104.46 | 104.46 - 107.21 | 0.9099 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 106.21 and 115.26
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 108.29 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 117.34 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.9361 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.4812 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.3153 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.6172 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.9448 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.6526 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.9125 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.8141 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 1.0443 times | Fri 08 May 2026 | 113.87 (-4.23%) | 117.96 | 113.62 - 120.00 | 1.2819 times | Wed 06 May 2026 | 118.90 (-3.48%) | 124.00 | 117.42 - 125.93 | 1.0221 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 105.86 and 115.62
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 103.66 |
| Monthly Target 3 | 108.05333333333 |
| Monthly Target 4 | 113.42 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 109.02 (4.89%) | 103.70 | 102.69 - 112.45 | 0.2205 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8976 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 1.0136 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.207 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.567 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.1108 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0345 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1171 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8829 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.949 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1566 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | 106.27 |
| 20 day DMA | 108.49 |
| 35 day DMA | 112.5 |
| 50 day DMA | 114.86 |
| 100 day DMA | 118.02 |
| 150 day DMA | 111.55 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 107.6 | 107.39 |
| 12 day EMA | 107.83 | 107.61 | 107.54 |
| 20 day EMA | 109.08 | 109.09 | 109.2 |
| 35 day EMA | 111.66 | 111.82 | 112.04 |
| 50 day EMA | 114.95 | 115.19 | 115.48 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 107.09 | 106.13 |
| 12 day SMA | 106.27 | 106.35 | 106.49 |
| 20 day SMA | 108.49 | 109.04 | 109.47 |
| 35 day SMA | 112.5 | 112.96 | 113.43 |
| 50 day SMA | 114.86 | 115.25 | 115.57 |
| 100 day SMA | 118.02 | 118.05 | 118.08 |
| 150 day SMA | 111.55 | 111.43 | 111.31 |
| 200 day SMA | 106.13 | 106.05 | 105.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.