Login or Join
HomepageCoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty
Strong Daily Stock price targets for CoresiteRealty COR are 345.81 and 357.27
| Daily Target 1 | 343.71 |
| Daily Target 2 | 347.9 |
| Daily Target 3 | 355.16666666667 |
| Daily Target 4 | 359.36 |
| Daily Target 5 | 366.63 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 352.10 (0.45%) | 354.78 | 350.97 - 362.43 | 1.4671 times | Wed 28 January 2026 | 350.54 (-1.57%) | 354.33 | 346.52 - 355.79 | 0.728 times | Tue 27 January 2026 | 356.14 (0.18%) | 353.17 | 351.63 - 356.69 | 0.9697 times | Mon 26 January 2026 | 355.51 (0.57%) | 355.00 | 353.60 - 357.10 | 0.7729 times | Fri 23 January 2026 | 353.48 (0.29%) | 351.43 | 347.63 - 353.56 | 0.9717 times | Thu 22 January 2026 | 352.47 (0.2%) | 356.14 | 351.02 - 356.51 | 0.993 times | Wed 21 January 2026 | 351.75 (0.31%) | 349.87 | 342.72 - 354.96 | 1.1154 times | Tue 20 January 2026 | 350.67 (-1.18%) | 354.73 | 349.94 - 358.95 | 0.8605 times | Fri 16 January 2026 | 354.85 (-0.14%) | 355.17 | 352.42 - 356.87 | 1.1953 times | Thu 15 January 2026 | 355.35 (1.55%) | 349.55 | 349.11 - 355.75 | 0.9265 times | Wed 14 January 2026 | 349.93 (1.17%) | 345.40 | 345.11 - 349.98 | 0.6491 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 341.36 and 357.27
| Weekly Target 1 | 337.77 |
| Weekly Target 2 | 344.94 |
| Weekly Target 3 | 353.68333333333 |
| Weekly Target 4 | 360.85 |
| Weekly Target 5 | 369.59 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 352.10 (-0.39%) | 355.00 | 346.52 - 362.43 | 0.8693 times | Fri 23 January 2026 | 353.48 (-0.39%) | 354.73 | 342.72 - 358.95 | 0.87 times | Fri 16 January 2026 | 354.85 (5.71%) | 337.19 | 333.95 - 356.87 | 1.0221 times | Fri 09 January 2026 | 335.69 (-0.94%) | 337.31 | 329.10 - 349.55 | 1.144 times | Fri 02 January 2026 | 338.87 (-0.41%) | 340.30 | 335.29 - 342.11 | 0.4439 times | Mon 29 December 2025 | 340.25 (-0.23%) | 340.30 | 339.19 - 342.11 | 0.1379 times | Fri 26 December 2025 | 341.05 (0.04%) | 340.24 | 336.41 - 343.67 | 0.4603 times | Fri 19 December 2025 | 340.93 (-1.47%) | 347.02 | 338.58 - 351.99 | 1.8159 times | Fri 12 December 2025 | 346.00 (1.86%) | 339.11 | 335.84 - 347.83 | 1.514 times | Fri 05 December 2025 | 339.68 (-7.93%) | 368.95 | 333.39 - 369.80 | 1.7226 times | Fri 28 November 2025 | 368.93 (0.89%) | 365.68 | 362.06 - 377.54 | 1.1908 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 340.6 and 373.93
| Monthly Target 1 | 314.55 |
| Monthly Target 2 | 333.32 |
| Monthly Target 3 | 347.87666666667 |
| Monthly Target 4 | 366.65 |
| Monthly Target 5 | 381.21 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 352.10 (4.25%) | 337.18 | 329.10 - 362.43 | 0.7084 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.0348 times | Fri 28 November 2025 | 368.93 (9.21%) | 338.26 | 335.91 - 377.54 | 0.9779 times | Fri 31 October 2025 | 337.81 (8.09%) | 313.28 | 296.08 - 350.46 | 0.8575 times | Tue 30 September 2025 | 312.53 (7.17%) | 291.97 | 285.76 - 312.73 | 1.2474 times | Fri 29 August 2025 | 291.61 (1.93%) | 288.49 | 273.43 - 306.28 | 0.9685 times | Thu 31 July 2025 | 286.08 (-4.59%) | 300.42 | 281.84 - 303.18 | 0.746 times | Mon 30 June 2025 | 299.85 (2.96%) | 290.29 | 281.57 - 301.87 | 0.8595 times | Fri 30 May 2025 | 291.24 (-0.49%) | 289.72 | 271.00 - 309.35 | 1.2517 times | Wed 30 April 2025 | 292.67 (5.24%) | 279.02 | 267.40 - 296.65 | 1.3483 times | Mon 31 March 2025 | 278.09 (9.68%) | 253.54 | 248.59 - 280.70 | 1.1379 times |
Indicator Analysis of CoresiteRealty
Please login to view indicator analysis. or View indicator analysis of CoresiteRealty COR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 353.55 |
| 12 day DMA | 352.39 |
| 20 day DMA | 347.32 |
| 35 day DMA | 344.96 |
| 50 day DMA | 348.69 |
| 100 day DMA | 334.98 |
| 150 day DMA | 320.99 |
| 200 day DMA | 312.98 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.69 | 352.99 | 354.21 |
| 12 day EMA | 351.11 | 350.93 | 351 |
| 20 day EMA | 349.53 | 349.26 | 349.13 |
| 35 day EMA | 349.9 | 349.77 | 349.72 |
| 50 day EMA | 350.43 | 350.36 | 350.35 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.55 | 353.63 | 353.87 |
| 12 day SMA | 352.39 | 351.56 | 350.32 |
| 20 day SMA | 347.32 | 346.73 | 346.21 |
| 35 day SMA | 344.96 | 344.55 | 344.24 |
| 50 day SMA | 348.69 | 348.88 | 349.18 |
| 100 day SMA | 334.98 | 334.39 | 333.81 |
| 150 day SMA | 320.99 | 320.59 | 320.22 |
| 200 day SMA | 312.98 | 312.64 | 312.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.