Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 924.87 and 945.69
| Daily Target 1 | 919.74 |
| Daily Target 2 | 930 |
| Daily Target 3 | 940.56 |
| Daily Target 4 | 950.82 |
| Daily Target 5 | 961.38 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 940.26 (-1.34%) | 947.02 | 930.30 - 951.12 | 0.7118 times | Thu 29 January 2026 | 953.03 (-0.8%) | 960.00 | 948.51 - 960.30 | 0.4969 times | Wed 28 January 2026 | 960.76 (-0.98%) | 963.82 | 955.61 - 970.10 | 0.5788 times | Tue 27 January 2026 | 970.28 (-0.76%) | 977.68 | 961.71 - 978.00 | 1.313 times | Mon 26 January 2026 | 977.69 (-0.57%) | 983.60 | 976.35 - 993.00 | 0.5582 times | Fri 23 January 2026 | 983.25 (0.73%) | 971.44 | 971.01 - 984.85 | 1.0618 times | Thu 22 January 2026 | 976.14 (-0.68%) | 977.89 | 971.56 - 984.00 | 0.7798 times | Wed 21 January 2026 | 982.86 (1.93%) | 959.60 | 959.60 - 989.64 | 2.5738 times | Tue 20 January 2026 | 964.24 (0.05%) | 956.00 | 953.00 - 969.90 | 0.8837 times | Fri 16 January 2026 | 963.75 (0.78%) | 954.01 | 951.00 - 964.98 | 1.0422 times | Thu 15 January 2026 | 956.30 (0.54%) | 949.43 | 944.98 - 958.28 | 0.7429 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 903.93 and 966.63
| Weekly Target 1 | 891.82 |
| Weekly Target 2 | 916.04 |
| Weekly Target 3 | 954.52 |
| Weekly Target 4 | 978.74 |
| Weekly Target 5 | 1017.22 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.6663 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 0.9651 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 0.8797 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.3812 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.6388 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.6439 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.4587 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.7798 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.9239 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6627 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.4836 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 896.38 and 1036.88
| Monthly Target 1 | 788.09 |
| Monthly Target 2 | 864.17 |
| Monthly Target 3 | 928.58666666667 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1069.09 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.8113 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0074 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.7904 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.0826 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1385 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0528 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0143 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.8939 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.951 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.2578 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.132 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 960.4 |
| 12 day DMA | 964.97 |
| 20 day DMA | 940.33 |
| 35 day DMA | 908.34 |
| 50 day DMA | 905.89 |
| 100 day DMA | 919.59 |
| 150 day DMA | 933.91 |
| 200 day DMA | 951.05 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.86 | 963.66 | 968.97 |
| 12 day EMA | 954.21 | 956.74 | 957.41 |
| 20 day EMA | 942.65 | 942.9 | 941.83 |
| 35 day EMA | 929.47 | 928.83 | 927.41 |
| 50 day EMA | 912.15 | 911 | 909.28 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.4 | 969 | 973.62 |
| 12 day SMA | 964.97 | 965.1 | 964.27 |
| 20 day SMA | 940.33 | 936.42 | 932.05 |
| 35 day SMA | 908.34 | 906.86 | 904.99 |
| 50 day SMA | 905.89 | 905.34 | 904.74 |
| 100 day SMA | 919.59 | 919.9 | 920.01 |
| 150 day SMA | 933.91 | 934.19 | 934.42 |
| 200 day SMA | 951.05 | 951.18 | 951.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.