Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 896.6 and 923.92
| Daily Target 1 | 891.18 |
| Daily Target 2 | 902.01 |
| Daily Target 3 | 918.50333333333 |
| Daily Target 4 | 929.33 |
| Daily Target 5 | 945.82 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 912.83 (-4.23%) | 934.94 | 907.68 - 935.00 | 2.7949 times | Wed 08 July 2026 | 953.16 (0.62%) | 950.59 | 948.00 - 968.00 | 0.5441 times | Tue 07 July 2026 | 947.26 (-0.31%) | 954.02 | 945.33 - 969.00 | 0.6413 times | Mon 06 July 2026 | 950.18 (-0.12%) | 949.26 | 941.40 - 955.50 | 0.657 times | Thu 02 July 2026 | 951.29 (2.88%) | 927.50 | 924.30 - 952.64 | 0.8601 times | Wed 01 July 2026 | 924.67 (-1.16%) | 937.30 | 920.55 - 941.25 | 1.138 times | Tue 30 June 2026 | 935.49 (-1.14%) | 946.80 | 932.41 - 947.56 | 0.7244 times | Mon 29 June 2026 | 946.30 (-0.41%) | 950.04 | 942.38 - 969.86 | 0.7228 times | Fri 26 June 2026 | 950.20 (0.82%) | 953.25 | 943.00 - 961.64 | 1.0874 times | Thu 25 June 2026 | 942.48 (-1.93%) | 957.00 | 938.60 - 960.66 | 0.83 times | Wed 24 June 2026 | 961.01 (0.39%) | 955.45 | 955.01 - 967.94 | 0.5597 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 879.6 and 940.92
| Weekly Target 1 | 868.52 |
| Weekly Target 2 | 890.67 |
| Weekly Target 3 | 929.83666666667 |
| Weekly Target 4 | 951.99 |
| Weekly Target 5 | 991.16 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 912.83 (-4.04%) | 949.26 | 907.68 - 969.00 | 0.9621 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.7148 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.02 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.9127 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.9047 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.9246 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.2947 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.5594 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.9025 times | Fri 08 May 2026 | 1008.79 (1.31%) | 1011.31 | 990.66 - 1016.00 | 0.8046 times | Wed 06 May 2026 | 995.75 (-1.58%) | 1009.49 | 992.42 - 1024.72 | 0.721 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 879.6 and 940.92
| Monthly Target 1 | 868.52 |
| Monthly Target 2 | 890.67 |
| Monthly Target 3 | 929.83666666667 |
| Monthly Target 4 | 951.99 |
| Monthly Target 5 | 991.16 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 912.83 (-2.42%) | 937.30 | 907.68 - 969.00 | 0.2654 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7831 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0639 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8928 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8317 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1924 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0924 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3564 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0643 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.4577 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.533 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 942.94 |
| 12 day DMA | 944.35 |
| 20 day DMA | 955.37 |
| 35 day DMA | 973.22 |
| 50 day DMA | 987.01 |
| 100 day DMA | 992.24 |
| 150 day DMA | 968.58 |
| 200 day DMA | 956.98 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.52 | 948.37 | 945.97 |
| 12 day EMA | 944.95 | 950.79 | 950.36 |
| 20 day EMA | 953.27 | 957.53 | 957.99 |
| 35 day EMA | 968.68 | 971.97 | 973.08 |
| 50 day EMA | 983.92 | 986.82 | 988.19 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.94 | 945.31 | 941.78 |
| 12 day SMA | 944.35 | 947.56 | 947.4 |
| 20 day SMA | 955.37 | 958.14 | 959.21 |
| 35 day SMA | 973.22 | 977.89 | 980.64 |
| 50 day SMA | 987.01 | 988.63 | 989.53 |
| 100 day SMA | 992.24 | 993.1 | 993.35 |
| 150 day SMA | 968.58 | 968.58 | 968.31 |
| 200 day SMA | 956.98 | 957.17 | 957.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.