CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets CostcoWholesale

Strong Daily Stock price targets for CostcoWholesale COST are 903.03 and 945.07

Daily Target 1868.36
Daily Target 2895.65
Daily Target 3910.39666666667
Daily Target 4937.69
Daily Target 5952.44

Daily price and volume Costco Wholesale

Date Closing Open Range Volume
Fri 25 September 2026 922.95 (2.93%) 896.48 883.10 - 925.14 1.3779 times
Thu 24 September 2026 896.71 (-0.88%) 906.91 895.26 - 911.63 0.6639 times
Wed 23 September 2026 904.70 (0.59%) 901.31 893.36 - 905.59 1.0816 times
Tue 22 September 2026 899.41 (0.1%) 902.26 895.84 - 903.40 0.939 times
Mon 21 September 2026 898.48 (0.35%) 891.07 885.50 - 899.44 1.0229 times
Fri 18 September 2026 895.31 (0.15%) 892.42 890.55 - 898.40 1.9797 times
Thu 17 September 2026 893.93 (0.02%) 895.32 888.04 - 896.00 1.0996 times
Wed 16 September 2026 893.74 (-0.79%) 901.05 892.67 - 902.00 0.9934 times
Tue 15 September 2026 900.90 (-1.95%) 915.99 900.25 - 916.92 0.4295 times
Mon 14 September 2026 918.81 (1.55%) 908.36 906.00 - 921.99 0.4124 times
Fri 11 September 2026 904.77 (0.26%) 905.17 900.75 - 907.36 0.8397 times

Daily chart CostcoWholesale

Weekly price and charts CostcoWholesale

Strong weekly Stock price targets for CostcoWholesale COST are 903.03 and 945.07

Weekly Target 1868.36
Weekly Target 2895.65
Weekly Target 3910.39666666667
Weekly Target 4937.69
Weekly Target 5952.44

Weekly price and volumes for Costco Wholesale

Date Closing Open Range Volume
Fri 25 September 2026 922.95 (3.09%) 891.07 883.10 - 925.14 1.3483 times
Fri 18 September 2026 895.31 (-1.05%) 908.36 888.04 - 921.99 1.303 times
Fri 11 September 2026 904.77 (-1.18%) 912.40 898.43 - 915.13 1.0055 times
Fri 04 September 2026 915.54 (-3.17%) 945.19 914.54 - 952.10 1.03 times
Fri 28 August 2026 945.47 (-0.24%) 953.01 933.25 - 974.49 1.0589 times
Fri 21 August 2026 947.74 (-1.39%) 954.84 925.77 - 978.70 1.0845 times
Fri 14 August 2026 961.10 (1.4%) 942.47 935.05 - 965.36 0.7981 times
Fri 07 August 2026 947.82 (-0.43%) 965.15 935.22 - 967.98 1.122 times
Fri 31 July 2026 951.89 (1.8%) 938.11 936.66 - 987.55 1.0507 times
Fri 24 July 2026 935.03 (0%) 925.01 921.28 - 936.66 0.1992 times
Fri 24 July 2026 935.03 (-0.62%) 938.75 916.76 - 946.98 0.5613 times

weekly chart CostcoWholesale

Monthly price and charts CostcoWholesale

Strong monthly Stock price targets for CostcoWholesale COST are 868.53 and 937.53

Monthly Target 1850.38
Monthly Target 2886.67
Monthly Target 3919.38333333333
Monthly Target 4955.67
Monthly Target 5988.38

Monthly price and volumes Costco Wholesale

Date Closing Open Range Volume
Fri 25 September 2026 922.95 (-2.22%) 947.35 883.10 - 952.10 1.0303 times
Mon 31 August 2026 943.89 (-0.84%) 965.15 925.77 - 978.70 1.025 times
Fri 31 July 2026 951.89 (1.75%) 937.30 907.21 - 987.55 0.8967 times
Tue 30 June 2026 935.49 (-2.19%) 955.00 932.41 - 997.41 0.7652 times
Fri 29 May 2026 956.48 (-5.72%) 1015.38 945.45 - 1096.50 1.0396 times
Thu 30 April 2026 1014.53 (1.82%) 995.99 966.00 - 1035.82 0.8725 times
Tue 31 March 2026 996.43 (-1.42%) 1010.91 960.46 - 1020.82 0.8127 times
Fri 27 February 2026 1010.79 (7.5%) 944.23 931.27 - 1028.44 1.1651 times
Fri 30 January 2026 940.26 (9.06%) 861.14 852.50 - 993.00 1.0675 times
Wed 31 December 2025 862.15 (-5.63%) 913.20 844.06 - 926.32 1.3254 times
Fri 28 November 2025 913.59 (0.23%) 933.21 873.97 - 945.28 1.04 times

monthly chart CostcoWholesale

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period DMA value
5 day DMA 904.45
12 day DMA 902.67
20 day DMA 912.18
35 day DMA 929.6
50 day DMA 934.3
100 day DMA 955.83
150 day DMA 969.92
200 day DMA 960.79

EMA (exponential moving average) of Costco Wholesale COST

EMA period EMA current EMA prev EMA prev2
5 day EMA907.28899.45900.82
12 day EMA907.27904.42905.82
20 day EMA912.84911.78913.37
35 day EMA920.75920.62922.03
50 day EMA931.06931.39932.81

SMA (simple moving average) of Costco Wholesale COST

SMA period SMA current SMA prev SMA prev2
5 day SMA904.45898.92898.37
12 day SMA902.67900.98902.1
20 day SMA912.18912.77915.74
35 day SMA929.6930.34931.64
50 day SMA934.3934.66935.64
100 day SMA955.83956.55957.75
150 day SMA969.92970.34970.94
200 day SMA960.79960.62960.57
Back to top | Use Dark Theme