Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 979.38 and 1014.91
| Daily Target 1 | 972.91 |
| Daily Target 2 | 985.85 |
| Daily Target 3 | 1008.44 |
| Daily Target 4 | 1021.38 |
| Daily Target 5 | 1043.97 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.79 (-3.22%) | 1030.49 | 995.50 - 1031.03 | 0.7796 times | Thu 09 April 2026 | 1032.03 (0.17%) | 1029.49 | 1025.06 - 1035.82 | 1.0856 times | Wed 08 April 2026 | 1030.27 (1.68%) | 1004.44 | 1000.00 - 1030.46 | 1.7159 times | Tue 07 April 2026 | 1013.21 (-0.52%) | 1020.26 | 1004.85 - 1020.86 | 1.0785 times | Mon 06 April 2026 | 1018.55 (0.37%) | 1014.96 | 1004.01 - 1020.69 | 1.097 times | Thu 02 April 2026 | 1014.80 (1.81%) | 994.92 | 994.39 - 1016.00 | 0.689 times | Wed 01 April 2026 | 996.77 (0.03%) | 995.99 | 990.59 - 1003.13 | 0.5347 times | Tue 31 March 2026 | 996.43 (0.01%) | 997.00 | 985.85 - 1008.60 | 1.8539 times | Mon 30 March 2026 | 996.34 (1.32%) | 982.88 | 981.20 - 1005.54 | 0.6773 times | Fri 27 March 2026 | 983.38 (0.38%) | 978.75 | 977.80 - 987.11 | 0.4886 times | Thu 26 March 2026 | 979.65 (0.49%) | 975.69 | 972.72 - 987.19 | 1.1346 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 976.99 and 1017.31
| Weekly Target 1 | 969.72 |
| Weekly Target 2 | 984.25 |
| Weekly Target 3 | 1010.0366666667 |
| Weekly Target 4 | 1024.57 |
| Weekly Target 5 | 1050.36 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.1559 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.7539 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.9501 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.6098 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.626 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.4966 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.4187 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.0685 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.4045 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.516 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.6002 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 994.69 and 1039.92
| Monthly Target 1 | 963.17 |
| Monthly Target 2 | 980.98 |
| Monthly Target 3 | 1008.4 |
| Monthly Target 4 | 1026.21 |
| Monthly Target 5 | 1053.63 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 998.79 (0.24%) | 995.99 | 990.59 - 1035.82 | 0.24 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7176 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0289 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9426 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1704 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9183 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2578 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3227 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2232 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1784 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 1.0385 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1018.57 |
| 12 day DMA | 1002.92 |
| 20 day DMA | 996.57 |
| 35 day DMA | 996.38 |
| 50 day DMA | 992.73 |
| 100 day DMA | 948.38 |
| 150 day DMA | 944.22 |
| 200 day DMA | 949.2 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.63 | 1021.05 | 1015.56 |
| 12 day EMA | 1006.82 | 1008.28 | 1003.96 |
| 20 day EMA | 1001.82 | 1002.14 | 999 |
| 35 day EMA | 996.42 | 996.28 | 994.18 |
| 50 day EMA | 994.07 | 993.88 | 992.32 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.57 | 1021.77 | 1014.72 |
| 12 day SMA | 1002.92 | 1000.84 | 995.32 |
| 20 day SMA | 996.57 | 996.24 | 994.9 |
| 35 day SMA | 996.38 | 996.75 | 996.37 |
| 50 day SMA | 992.73 | 992.16 | 991.07 |
| 100 day SMA | 948.38 | 947.53 | 946.35 |
| 150 day SMA | 944.22 | 943.89 | 943.27 |
| 200 day SMA | 949.2 | 949.23 | 948.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.