CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.11 and 2.2

Daily Target 12.04
Daily Target 22.08
Daily Target 32.1266666666667
Daily Target 42.17
Daily Target 52.22

Daily price and volume Coty Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.13 (-0.93%) 2.10 2.08 - 2.17 0.7035 times
Wed 08 July 2026 2.15 (-4.02%) 2.27 2.12 - 2.35 0.5364 times
Tue 07 July 2026 2.24 (-0.44%) 2.26 2.22 - 2.35 0.4144 times
Mon 06 July 2026 2.25 (-2.6%) 2.29 2.13 - 2.32 1.0546 times
Thu 02 July 2026 2.31 (1.32%) 2.26 2.24 - 2.40 1.0772 times
Wed 01 July 2026 2.28 (5.56%) 2.16 2.05 - 2.31 1.1468 times
Tue 30 June 2026 2.16 (9.64%) 1.95 1.95 - 2.20 2.1392 times
Mon 29 June 2026 1.97 (3.14%) 1.93 1.82 - 1.98 0.9786 times
Fri 26 June 2026 1.91 (1.06%) 1.89 1.87 - 1.94 1.0293 times
Thu 25 June 2026 1.89 (-3.08%) 1.91 1.87 - 2.00 0.92 times
Wed 24 June 2026 1.95 (-0.51%) 1.96 1.93 - 2.03 0.5677 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 1.97 and 2.24

Weekly Target 11.92
Weekly Target 22.02
Weekly Target 32.1866666666667
Weekly Target 42.29
Weekly Target 52.46

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.13 (-7.79%) 2.29 2.08 - 2.35 0.8091 times
Thu 02 July 2026 2.31 (20.94%) 1.93 1.82 - 2.40 1.5955 times
Fri 26 June 2026 1.91 (-2.05%) 1.95 1.87 - 2.03 1.4893 times
Thu 18 June 2026 1.95 (-5.8%) 2.10 1.89 - 2.13 0.893 times
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 0.9918 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 0.9787 times
Fri 29 May 2026 2.12 (4.43%) 2.03 1.99 - 2.28 0.6441 times
Fri 22 May 2026 2.03 (-1.46%) 2.06 1.89 - 2.12 0.9085 times
Fri 15 May 2026 2.06 (-16.6%) 2.47 2.05 - 2.49 0.8304 times
Fri 08 May 2026 2.47 (-6.79%) 2.48 2.37 - 2.71 0.8596 times
Wed 06 May 2026 2.65 (7.29%) 2.49 2.37 - 2.68 1.0203 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 1.92 and 2.27

Monthly Target 11.84
Monthly Target 21.99
Monthly Target 32.1933333333333
Monthly Target 42.34
Monthly Target 52.54

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.13 (-1.39%) 2.16 2.05 - 2.40 0.4075 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.4615 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.2385 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0576 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.0264 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.403 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8512 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.9187 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7451 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8905 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9556 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.1
20 day DMA 2.06
35 day DMA 2.04
50 day DMA 2.14
100 day DMA 2.22
150 day DMA 2.53
200 day DMA 2.85

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.21
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.122.122.12
50 day EMA2.162.162.16

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.252.25
12 day SMA2.12.082.07
20 day SMA2.062.052.04
35 day SMA2.042.032.03
50 day SMA2.142.142.15
100 day SMA2.222.232.23
150 day SMA2.532.532.54
200 day SMA2.852.862.87
Back to top | Use Dark Theme