CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.63 and 2.77

Daily Target 12.51
Daily Target 22.6
Daily Target 32.6533333333333
Daily Target 42.74
Daily Target 52.79

Daily price and volume Coty Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.68 (1.13%) 2.62 2.57 - 2.71 0.7683 times
Fri 25 September 2026 2.65 (0.76%) 2.62 2.59 - 2.67 0.7463 times
Thu 24 September 2026 2.63 (-0.38%) 2.63 2.60 - 2.68 0.9326 times
Wed 23 September 2026 2.64 (-1.12%) 2.65 2.61 - 2.69 0.942 times
Tue 22 September 2026 2.67 (5.95%) 2.58 2.53 - 2.69 0.9963 times
Mon 21 September 2026 2.52 (3.7%) 2.46 2.40 - 2.52 0.7042 times
Fri 18 September 2026 2.43 (-1.22%) 2.43 2.41 - 2.47 1.7314 times
Thu 17 September 2026 2.46 (-6.46%) 2.67 2.46 - 2.70 1.1062 times
Wed 16 September 2026 2.63 (-0.75%) 2.66 2.60 - 2.68 1.1162 times
Tue 15 September 2026 2.65 (-2.57%) 2.70 2.65 - 2.70 0.9564 times
Mon 14 September 2026 2.72 (0.74%) 2.72 2.68 - 2.76 0.8761 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.63 and 2.77

Weekly Target 12.51
Weekly Target 22.6
Weekly Target 32.6533333333333
Weekly Target 42.74
Weekly Target 52.79

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.68 (1.13%) 2.62 2.57 - 2.71 0.1326 times
Fri 25 September 2026 2.65 (9.05%) 2.46 2.40 - 2.69 0.7458 times
Fri 18 September 2026 2.43 (-10%) 2.72 2.41 - 2.76 0.9987 times
Fri 11 September 2026 2.70 (-7.85%) 2.92 2.62 - 2.94 0.6256 times
Fri 04 September 2026 2.93 (2.81%) 2.83 2.76 - 2.98 0.8639 times
Fri 28 August 2026 2.85 (4.01%) 2.69 2.64 - 2.88 1.2087 times
Fri 21 August 2026 2.74 (-3.86%) 2.82 2.51 - 3.09 1.6809 times
Fri 14 August 2026 2.85 (0.71%) 2.79 2.72 - 2.88 0.8981 times
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.5547 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 1.2911 times
Fri 24 July 2026 2.65 (0%) 2.57 2.57 - 2.68 0.3357 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.25 and 2.83

Monthly Target 12.11
Monthly Target 22.39
Monthly Target 32.6866666666667
Monthly Target 42.97
Monthly Target 53.27

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.68 (-5.96%) 2.81 2.40 - 2.98 0.5814 times
Mon 31 August 2026 2.85 (3.64%) 2.80 2.51 - 3.09 1.0086 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.3122 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.3037 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.1048 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 0.9434 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9156 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2515 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.7592 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8195 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.6646 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.62
20 day DMA 2.7
35 day DMA 2.73
50 day DMA 2.74
100 day DMA 2.43
150 day DMA 2.39
200 day DMA 2.54

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.622.61
12 day EMA2.652.642.64
20 day EMA2.662.662.66
35 day EMA2.692.692.69
50 day EMA2.722.722.72

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.622.58
12 day SMA2.622.612.61
20 day SMA2.72.72.71
35 day SMA2.732.742.74
50 day SMA2.742.742.74
100 day SMA2.432.432.43
150 day SMA2.392.392.39
200 day SMA2.542.552.55
Back to top | Use Dark Theme