Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 79.46 and 81.51
| Daily Target 1 | 79.06 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 81.106666666667 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 83.16 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.67 (-0.65%) | 81.24 | 80.30 - 82.35 | 0.8721 times | Thu 09 April 2026 | 81.20 (-0.55%) | 81.97 | 81.20 - 82.60 | 1.0278 times | Wed 08 April 2026 | 81.65 (1.96%) | 82.02 | 80.84 - 82.48 | 0.74 times | Tue 07 April 2026 | 80.08 (0.73%) | 79.21 | 78.71 - 80.18 | 0.5362 times | Mon 06 April 2026 | 79.50 (0.67%) | 79.65 | 77.81 - 79.65 | 0.542 times | Thu 02 April 2026 | 78.97 (1.22%) | 77.58 | 76.99 - 79.18 | 0.8704 times | Wed 01 April 2026 | 78.02 (-0.81%) | 79.34 | 77.45 - 79.67 | 1.7138 times | Tue 31 March 2026 | 78.66 (1.47%) | 78.25 | 76.30 - 78.74 | 1.6177 times | Mon 30 March 2026 | 77.52 (-0.91%) | 79.03 | 77.43 - 79.03 | 0.9509 times | Fri 27 March 2026 | 78.23 (-1.07%) | 78.58 | 77.79 - 79.07 | 1.1293 times | Thu 26 March 2026 | 79.08 (-1.22%) | 80.14 | 78.69 - 80.64 | 1.1558 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 79.24 and 84.03
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 80.36 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.67 (2.15%) | 79.65 | 77.81 - 82.60 | 1.0185 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.4115 times | Fri 27 March 2026 | 78.23 (-0.09%) | 79.31 | 77.79 - 80.64 | 1.1407 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.5126 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.7919 times | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.2147 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.4415 times | Fri 20 February 2026 | 85.10 (1.58%) | 83.32 | 82.99 - 85.56 | 0.8461 times | Fri 13 February 2026 | 83.78 (0%) | 83.51 | 83.05 - 84.63 | 0.2116 times | Fri 13 February 2026 | 83.78 (4.22%) | 80.42 | 80.05 - 85.15 | 1.4108 times | Fri 06 February 2026 | 80.39 (8.14%) | 73.64 | 73.37 - 80.52 | 1.2694 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 78.83 and 84.44
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 80.086666666667 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.67 (2.56%) | 79.34 | 76.99 - 82.60 | 0.4022 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0167 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2067 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9328 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7715 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9472 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1728 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0961 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2402 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.2139 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.9322 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 79.47 |
| 20 day DMA | 79.71 |
| 35 day DMA | 82.25 |
| 50 day DMA | 81.73 |
| 100 day DMA | 77.19 |
| 150 day DMA | 76.31 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.45 | 80.08 |
| 12 day EMA | 80.12 | 80.02 | 79.81 |
| 20 day EMA | 80.32 | 80.28 | 80.18 |
| 35 day EMA | 80.31 | 80.29 | 80.24 |
| 50 day EMA | 80.85 | 80.86 | 80.85 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.28 | 79.64 |
| 12 day SMA | 79.47 | 79.35 | 79.21 |
| 20 day SMA | 79.71 | 79.83 | 79.97 |
| 35 day SMA | 82.25 | 82.33 | 82.41 |
| 50 day SMA | 81.73 | 81.55 | 81.38 |
| 100 day SMA | 77.19 | 77.1 | 77.01 |
| 150 day SMA | 76.31 | 76.29 | 76.26 |
| 200 day SMA | 76.52 | 76.51 | 76.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.