Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 89.85 and 91.66
| Daily Target 1 | 88.49 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 90.303333333333 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 92.11 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 90.30 (1.04%) | 89.76 | 89.40 - 91.21 | 0.9056 times | Wed 08 July 2026 | 89.37 (0.73%) | 89.09 | 87.56 - 89.52 | 0.6443 times | Tue 07 July 2026 | 88.72 (0.82%) | 88.70 | 87.52 - 88.98 | 0.5112 times | Mon 06 July 2026 | 88.00 (0.24%) | 87.29 | 87.02 - 88.23 | 0.7465 times | Thu 02 July 2026 | 87.79 (2.18%) | 85.76 | 85.76 - 88.92 | 1.0623 times | Wed 01 July 2026 | 85.92 (-0.84%) | 86.49 | 85.78 - 87.47 | 1.1907 times | Tue 30 June 2026 | 86.65 (-0.3%) | 86.71 | 86.05 - 87.47 | 0.8551 times | Mon 29 June 2026 | 86.91 (-0.93%) | 87.57 | 86.22 - 88.12 | 1.0311 times | Fri 26 June 2026 | 87.73 (0.79%) | 87.00 | 86.40 - 87.92 | 1.4619 times | Thu 25 June 2026 | 87.04 (2.67%) | 85.62 | 85.43 - 87.88 | 1.5912 times | Wed 24 June 2026 | 84.78 (-0.6%) | 85.71 | 84.45 - 86.52 | 1.3055 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 88.66 and 92.85
| Weekly Target 1 | 85.32 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 89.51 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 90.30 (2.86%) | 87.29 | 87.02 - 91.21 | 0.6111 times | Thu 02 July 2026 | 87.79 (0.07%) | 87.57 | 85.76 - 88.92 | 0.9009 times | Fri 26 June 2026 | 87.73 (1.98%) | 85.90 | 84.45 - 87.92 | 1.3226 times | Thu 18 June 2026 | 86.03 (-4.5%) | 91.52 | 85.06 - 91.52 | 0.8487 times | Fri 12 June 2026 | 90.08 (0.17%) | 90.00 | 88.34 - 91.32 | 0.8958 times | Fri 05 June 2026 | 89.93 (0.68%) | 89.77 | 87.38 - 91.50 | 1.0847 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.2683 times | Fri 22 May 2026 | 86.26 (1.4%) | 85.57 | 85.07 - 87.62 | 1.1107 times | Fri 15 May 2026 | 85.07 (-1.13%) | 85.70 | 84.13 - 87.72 | 1.1427 times | Fri 08 May 2026 | 86.04 (0.07%) | 84.37 | 84.37 - 86.97 | 0.8146 times | Wed 06 May 2026 | 85.98 (-0.28%) | 85.92 | 82.65 - 86.59 | 0.7396 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 88.03 and 93.48
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 89.09 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 94.54 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 90.30 (4.21%) | 86.49 | 85.76 - 91.21 | 0.2645 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0958 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2631 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1531 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0462 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2418 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9599 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7939 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9747 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.2069 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.1279 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 87.38 |
| 20 day DMA | 87.66 |
| 35 day DMA | 88.19 |
| 50 day DMA | 87.37 |
| 100 day DMA | 84.98 |
| 150 day DMA | 81.59 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.29 | 87.75 |
| 12 day EMA | 88.13 | 87.73 | 87.43 |
| 20 day EMA | 87.9 | 87.65 | 87.47 |
| 35 day EMA | 87.48 | 87.31 | 87.19 |
| 50 day EMA | 87.41 | 87.29 | 87.2 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 87.96 | 87.42 |
| 12 day SMA | 87.38 | 86.99 | 86.71 |
| 20 day SMA | 87.66 | 87.66 | 87.69 |
| 35 day SMA | 88.19 | 88.07 | 87.95 |
| 50 day SMA | 87.37 | 87.3 | 87.26 |
| 100 day SMA | 84.98 | 84.92 | 84.86 |
| 150 day SMA | 81.59 | 81.47 | 81.35 |
| 200 day SMA | 79.55 | 79.47 | 79.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.