Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 70.91 and 72.58
| Daily Target 1 | 70.62 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 72.29 |
| Daily Target 4 | 72.87 |
| Daily Target 5 | 73.96 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.78 (-1.33%) | 72.72 | 71.71 - 73.38 | 1.115 times | Tue 27 January 2026 | 72.75 (0.28%) | 72.43 | 72.00 - 73.09 | 0.8851 times | Mon 26 January 2026 | 72.55 (-0.38%) | 72.81 | 72.04 - 73.19 | 0.8263 times | Fri 23 January 2026 | 72.83 (0.58%) | 72.64 | 72.08 - 73.06 | 1.1127 times | Thu 22 January 2026 | 72.41 (0.58%) | 72.26 | 72.04 - 72.97 | 0.7688 times | Wed 21 January 2026 | 71.99 (2.54%) | 70.92 | 70.54 - 72.15 | 0.8055 times | Tue 20 January 2026 | 70.21 (-3.19%) | 72.00 | 70.12 - 73.20 | 1.2808 times | Fri 16 January 2026 | 72.52 (0.18%) | 72.15 | 71.88 - 72.63 | 0.837 times | Thu 15 January 2026 | 72.39 (0.44%) | 71.83 | 71.26 - 72.75 | 0.882 times | Wed 14 January 2026 | 72.07 (2.01%) | 70.72 | 70.54 - 72.72 | 1.4869 times | Tue 13 January 2026 | 70.65 (-1.37%) | 71.65 | 70.01 - 71.65 | 1.0041 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 70.91 and 72.58
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 72.29 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.78 (-1.44%) | 72.81 | 71.71 - 73.38 | 0.7722 times | Fri 23 January 2026 | 72.83 (0.43%) | 72.00 | 70.12 - 73.20 | 1.084 times | Fri 16 January 2026 | 72.52 (1.33%) | 71.32 | 70.01 - 72.75 | 1.2899 times | Fri 09 January 2026 | 71.57 (-3.87%) | 74.00 | 70.21 - 74.24 | 1.5733 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.4792 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.1134 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.5577 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.3383 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.3654 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.4266 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.8533 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 68.61 and 73.19
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 72.126666666667 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.78 (-2.51%) | 73.83 | 70.01 - 74.59 | 0.6829 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.6991 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8583 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.0627 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 0.9932 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1239 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8447 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1916 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.4435 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1429 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 71.98 |
| 20 day DMA | 72.35 |
| 35 day DMA | 73.21 |
| 50 day DMA | 72.66 |
| 100 day DMA | 73.61 |
| 150 day DMA | 74.78 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.47 | 72.33 |
| 12 day EMA | 72.25 | 72.34 | 72.27 |
| 20 day EMA | 72.4 | 72.47 | 72.44 |
| 35 day EMA | 72.36 | 72.39 | 72.37 |
| 50 day EMA | 72.53 | 72.56 | 72.55 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 72.51 | 72 |
| 12 day SMA | 71.98 | 71.96 | 71.92 |
| 20 day SMA | 72.35 | 72.5 | 72.6 |
| 35 day SMA | 73.21 | 73.26 | 73.3 |
| 50 day SMA | 72.66 | 72.65 | 72.64 |
| 100 day SMA | 73.61 | 73.66 | 73.7 |
| 150 day SMA | 74.78 | 74.83 | 74.88 |
| 200 day SMA | 75.49 | 75.5 | 75.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.