Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 117.35 and 120.4
| Daily Target 1 | 114.83 |
| Daily Target 2 | 116.81 |
| Daily Target 3 | 117.88333333333 |
| Daily Target 4 | 119.86 |
| Daily Target 5 | 120.93 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 118.78 (-0.34%) | 118.23 | 115.91 - 118.96 | 0.5037 times | Fri 10 April 2026 | 119.18 (-0.06%) | 120.00 | 116.31 - 120.87 | 0.7602 times | Thu 09 April 2026 | 119.25 (0.07%) | 117.94 | 115.90 - 120.21 | 1.3804 times | Wed 08 April 2026 | 119.17 (6.81%) | 122.00 | 119.16 - 123.89 | 1.843 times | Tue 07 April 2026 | 111.57 (-1.71%) | 112.80 | 108.16 - 113.02 | 1.1525 times | Mon 06 April 2026 | 113.51 (-0.94%) | 113.58 | 113.00 - 115.39 | 0.8825 times | Thu 02 April 2026 | 114.59 (-2.82%) | 112.66 | 110.51 - 115.62 | 1.0411 times | Wed 01 April 2026 | 117.92 (3.79%) | 116.38 | 115.54 - 119.93 | 0.9555 times | Tue 31 March 2026 | 113.61 (5.38%) | 110.07 | 108.60 - 113.84 | 0.8186 times | Mon 30 March 2026 | 107.81 (-2.8%) | 109.95 | 107.44 - 110.99 | 0.6624 times | Fri 27 March 2026 | 110.91 (-2.66%) | 113.01 | 110.44 - 115.22 | 0.5137 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 117.35 and 120.4
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 116.81 |
| Weekly Target 3 | 117.88333333333 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 118.78 (-0.34%) | 118.23 | 115.91 - 118.96 | 0.1527 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.8242 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.054 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9689 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8546 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.7801 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.39 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.7266 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.9376 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3113 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.0949 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 113.47 and 129.2
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 116.94333333333 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 118.78 (4.55%) | 116.38 | 108.16 - 123.89 | 0.7767 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.6371 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.212 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1163 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7704 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9104 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7216 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8397 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1383 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8775 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.9863 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 115.02 |
| 20 day DMA | 114.17 |
| 35 day DMA | 122.27 |
| 50 day DMA | 129.72 |
| 100 day DMA | 126.96 |
| 150 day DMA | 125.39 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 117.41 | 116.52 |
| 12 day EMA | 116.57 | 116.17 | 115.62 |
| 20 day EMA | 117.69 | 117.57 | 117.4 |
| 35 day EMA | 122.65 | 122.88 | 123.1 |
| 50 day EMA | 128.99 | 129.41 | 129.83 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 116.54 | 115.62 |
| 12 day SMA | 115.02 | 114.73 | 114.31 |
| 20 day SMA | 114.17 | 113.85 | 114 |
| 35 day SMA | 122.27 | 122.86 | 123.66 |
| 50 day SMA | 129.72 | 130 | 130.33 |
| 100 day SMA | 126.96 | 127.02 | 127.08 |
| 150 day SMA | 125.39 | 125.38 | 125.38 |
| 200 day SMA | 122.31 | 122.24 | 122.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.