Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 149.39 and 152.24
| Daily Target 1 | 147.24 |
| Daily Target 2 | 148.68 |
| Daily Target 3 | 150.09333333333 |
| Daily Target 4 | 151.53 |
| Daily Target 5 | 152.94 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.11 (1.85%) | 149.32 | 148.66 - 151.51 | 0.57 times | Wed 08 July 2026 | 147.38 (-1.31%) | 147.01 | 142.23 - 148.38 | 0.948 times | Tue 07 July 2026 | 149.34 (-3.51%) | 154.35 | 148.60 - 155.37 | 1.0373 times | Mon 06 July 2026 | 154.78 (1.4%) | 154.06 | 153.05 - 157.10 | 0.948 times | Thu 02 July 2026 | 152.65 (-0.26%) | 154.88 | 151.08 - 156.05 | 0.9961 times | Wed 01 July 2026 | 153.05 (-1.62%) | 155.92 | 152.84 - 157.34 | 1.2481 times | Tue 30 June 2026 | 155.57 (0.03%) | 154.38 | 153.50 - 157.00 | 0.7516 times | Mon 29 June 2026 | 155.53 (-1.06%) | 155.35 | 153.58 - 156.60 | 1.21 times | Fri 26 June 2026 | 157.19 (0.1%) | 156.00 | 155.00 - 158.45 | 1.0167 times | Thu 25 June 2026 | 157.04 (0.11%) | 159.00 | 155.62 - 160.47 | 1.2741 times | Wed 24 June 2026 | 156.86 (3.24%) | 154.09 | 152.54 - 159.92 | 1.5035 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 138.74 and 153.61
| Weekly Target 1 | 134.94 |
| Weekly Target 2 | 142.53 |
| Weekly Target 3 | 149.81333333333 |
| Weekly Target 4 | 157.4 |
| Weekly Target 5 | 164.68 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.11 (-1.66%) | 154.06 | 142.23 - 157.10 | 0.5474 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.6571 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.0079 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.0873 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 1.0081 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.0799 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.7635 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.3967 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.7829 times | Fri 08 May 2026 | 122.80 (0.2%) | 119.68 | 118.41 - 127.50 | 0.6693 times | Wed 06 May 2026 | 122.55 (5.44%) | 115.64 | 110.95 - 122.55 | 0.807 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 138.62 and 153.73
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 142.45 |
| Monthly Target 3 | 149.89333333333 |
| Monthly Target 4 | 157.56 |
| Monthly Target 5 | 165 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.11 (-3.51%) | 155.92 | 142.23 - 157.34 | 0.2146 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.073 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.345 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3878 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5373 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1381 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0483 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7234 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8549 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6776 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7885 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 153.45 |
| 20 day DMA | 149.29 |
| 35 day DMA | 144.02 |
| 50 day DMA | 136.99 |
| 100 day DMA | 130.24 |
| 150 day DMA | 130.26 |
| 200 day DMA | 128.43 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 150.83 | 152.56 |
| 12 day EMA | 150.83 | 150.96 | 151.61 |
| 20 day EMA | 148.6 | 148.44 | 148.55 |
| 35 day EMA | 143.06 | 142.65 | 142.37 |
| 50 day EMA | 136.71 | 136.16 | 135.7 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 151.44 | 153.08 |
| 12 day SMA | 153.45 | 153.69 | 154 |
| 20 day SMA | 149.29 | 148.55 | 147.77 |
| 35 day SMA | 144.02 | 143.56 | 143.11 |
| 50 day SMA | 136.99 | 136.28 | 135.65 |
| 100 day SMA | 130.24 | 130.2 | 130.23 |
| 150 day SMA | 130.26 | 130.07 | 129.88 |
| 200 day SMA | 128.43 | 128.28 | 128.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.