Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 11.18 and 11.63
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 12 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.41 (-3.71%) | 11.85 | 11.40 - 11.85 | 6.3173 times | Wed 08 July 2026 | 11.85 (-0.25%) | 11.89 | 11.82 - 12.00 | 0.5237 times | Tue 07 July 2026 | 11.88 (-0.17%) | 11.82 | 11.82 - 11.88 | 0.0623 times | Mon 06 July 2026 | 11.90 (-0.17%) | 11.87 | 11.71 - 11.98 | 0.4194 times | Thu 02 July 2026 | 11.92 (0.85%) | 11.88 | 11.84 - 11.92 | 0.0527 times | Wed 01 July 2026 | 11.82 (-1.17%) | 11.88 | 11.82 - 12.00 | 0.3691 times | Tue 30 June 2026 | 11.96 (0.42%) | 12.00 | 11.89 - 12.00 | 0.1582 times | Mon 29 June 2026 | 11.91 (-1%) | 12.11 | 11.91 - 12.11 | 0.2732 times | Fri 26 June 2026 | 12.03 (0.84%) | 11.92 | 11.90 - 12.19 | 0.6735 times | Thu 25 June 2026 | 11.93 (-0.5%) | 11.98 | 11.87 - 12.00 | 1.1504 times | Wed 24 June 2026 | 11.99 (-0.17%) | 12.08 | 11.92 - 12.08 | 1.8575 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.11 and 11.71
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.41 (-4.28%) | 11.87 | 11.40 - 12.00 | 1.1048 times | Thu 02 July 2026 | 11.92 (-0.91%) | 12.11 | 11.82 - 12.11 | 0.1287 times | Fri 26 June 2026 | 12.03 (-5.28%) | 12.30 | 11.87 - 12.30 | 2.0048 times | Thu 18 June 2026 | 12.70 (19.03%) | 10.69 | 10.59 - 12.70 | 5.2827 times | Fri 12 June 2026 | 10.67 (2.6%) | 10.40 | 10.20 - 10.71 | 0.1982 times | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.1797 times | Fri 29 May 2026 | 10.52 (-2.23%) | 10.78 | 10.45 - 10.78 | 0.4036 times | Fri 22 May 2026 | 10.76 (2.38%) | 10.56 | 10.44 - 10.78 | 0.2763 times | Fri 15 May 2026 | 10.51 (-1.31%) | 10.58 | 10.40 - 10.75 | 0.3121 times | Fri 08 May 2026 | 10.65 (1.53%) | 10.55 | 10.45 - 10.70 | 0.1092 times | Wed 06 May 2026 | 10.49 (-1.5%) | 10.65 | 10.31 - 10.72 | 0.2752 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.11 and 11.71
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.41 (-4.6%) | 11.88 | 11.40 - 12.00 | 0.3112 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 2.0589 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.3735 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.1232 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.5722 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.3384 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.5837 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.9392 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.5164 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.1833 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1394 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.48 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.88 | 11.9 |
| 12 day EMA | 11.73 | 11.79 | 11.78 |
| 20 day EMA | 11.59 | 11.61 | 11.59 |
| 35 day EMA | 11.37 | 11.37 | 11.34 |
| 50 day EMA | 11.05 | 11.04 | 11.01 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.87 | 11.9 |
| 12 day SMA | 11.88 | 11.93 | 12 |
| 20 day SMA | 11.62 | 11.57 | 11.5 |
| 35 day SMA | 11.17 | 11.15 | 11.11 |
| 50 day SMA | 11 | 10.98 | 10.96 |
| 100 day SMA | 10.75 | 10.74 | 10.73 |
| 150 day SMA | 10.48 | 10.45 | 10.41 |
| 200 day SMA | 9.64 | 9.62 | 9.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.