Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.61 and 10.77
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.89 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.71 (-0.65%) | 10.81 | 10.66 - 10.82 | 1.6362 times | Thu 09 April 2026 | 10.78 (0.37%) | 10.87 | 10.72 - 10.87 | 0.9831 times | Wed 08 April 2026 | 10.74 (2.19%) | 10.79 | 10.70 - 10.81 | 0.3818 times | Tue 07 April 2026 | 10.51 (-0.1%) | 10.53 | 10.29 - 10.73 | 1.9511 times | Mon 06 April 2026 | 10.52 (-2.05%) | 10.72 | 10.39 - 10.95 | 0.2294 times | Thu 02 April 2026 | 10.74 (3.37%) | 10.40 | 10.40 - 10.74 | 0.0352 times | Wed 01 April 2026 | 10.39 (3.9%) | 10.08 | 10.08 - 10.66 | 0.139 times | Tue 31 March 2026 | 10.00 (4.93%) | 9.63 | 9.63 - 10.76 | 3.8838 times | Mon 30 March 2026 | 9.53 (-6.48%) | 10.15 | 9.51 - 10.17 | 0.685 times | Fri 27 March 2026 | 10.19 (-0.1%) | 10.16 | 10.15 - 10.30 | 0.0754 times | Thu 26 March 2026 | 10.20 (-0.1%) | 10.33 | 10.20 - 10.33 | 0.0938 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.17 and 10.83
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.71 (-0.28%) | 10.72 | 10.29 - 10.95 | 2.6472 times | Thu 02 April 2026 | 10.74 (5.4%) | 10.15 | 9.51 - 10.76 | 2.423 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.5561 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 0.6665 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 0.7675 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.7589 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 0.7503 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 0.96 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0693 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.4013 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 0.8256 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.4 and 11.27
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.71 (7.1%) | 10.08 | 10.08 - 10.95 | 0.446 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.8285 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.49 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.8452 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.7036 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.7477 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2655 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2018 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1346 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3372 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0891 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.76 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.61 | 10.53 |
| 12 day EMA | 10.47 | 10.43 | 10.37 |
| 20 day EMA | 10.41 | 10.38 | 10.34 |
| 35 day EMA | 10.46 | 10.45 | 10.43 |
| 50 day EMA | 10.59 | 10.58 | 10.57 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.66 | 10.58 |
| 12 day SMA | 10.38 | 10.33 | 10.28 |
| 20 day SMA | 10.24 | 10.23 | 10.21 |
| 35 day SMA | 10.4 | 10.4 | 10.39 |
| 50 day SMA | 10.52 | 10.52 | 10.53 |
| 100 day SMA | 9.76 | 9.72 | 9.69 |
| 150 day SMA | 8.88 | 8.85 | 8.82 |
| 200 day SMA | 8.22 | 8.2 | 8.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.