Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.84 and 11.13
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.34 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.05 (0.36%) | 11.15 | 10.91 - 11.20 | 0.2851 times | Tue 27 January 2026 | 11.01 (-0.18%) | 11.06 | 11.00 - 11.24 | 0.5417 times | Mon 26 January 2026 | 11.03 (-1.16%) | 11.20 | 11.01 - 11.34 | 2.0462 times | Fri 23 January 2026 | 11.16 (1.64%) | 10.75 | 10.75 - 11.50 | 0.8014 times | Thu 22 January 2026 | 10.98 (0.09%) | 10.97 | 10.85 - 11.02 | 1.02 times | Wed 21 January 2026 | 10.97 (0.83%) | 10.91 | 10.62 - 10.97 | 1.2797 times | Tue 20 January 2026 | 10.88 (6.46%) | 10.22 | 10.22 - 10.88 | 1.1308 times | Fri 16 January 2026 | 10.22 (-5.19%) | 10.85 | 10.22 - 10.99 | 1.0231 times | Thu 15 January 2026 | 10.78 (2.86%) | 10.48 | 10.48 - 10.84 | 1.02 times | Wed 14 January 2026 | 10.48 (-1.04%) | 10.64 | 10.45 - 10.66 | 0.8521 times | Tue 13 January 2026 | 10.59 (1.34%) | 10.52 | 10.42 - 10.80 | 0.567 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.77 and 11.2
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.05 (-0.99%) | 11.20 | 10.91 - 11.34 | 0.1945 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 0.2865 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 0.2863 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 0.4321 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.1087 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.042 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.2597 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 7.9116 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.2506 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.2279 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 0.2642 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.55 and 12.01
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.05 (6.05%) | 10.43 | 10.04 - 11.50 | 0.9257 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.6053 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8659 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.3074 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2337 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1558 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3905 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1032 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.191 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2214 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.1002 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.62 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.98 | 10.96 |
| 12 day EMA | 10.81 | 10.77 | 10.73 |
| 20 day EMA | 10.53 | 10.47 | 10.41 |
| 35 day EMA | 9.78 | 9.71 | 9.63 |
| 50 day EMA | 9.06 | 8.98 | 8.9 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.03 | 11 |
| 12 day SMA | 10.8 | 10.74 | 10.69 |
| 20 day SMA | 10.62 | 10.58 | 10.55 |
| 35 day SMA | 9.91 | 9.79 | 9.67 |
| 50 day SMA | 9 | 8.92 | 8.84 |
| 100 day SMA | 8.05 | 8.01 | 7.97 |
| 150 day SMA | 7.46 | 7.42 | 7.39 |
| 200 day SMA | 7.01 | 6.98 | 6.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.