Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 12.21 and 12.25
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.26 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.23 (0.49%) | 12.23 | 12.20 - 12.24 | 0.0602 times | Thu 24 September 2026 | 12.17 (-1.14%) | 12.15 | 12.15 - 12.26 | 0.9888 times | Wed 23 September 2026 | 12.31 (-0.65%) | 12.30 | 12.30 - 12.36 | 0.1445 times | Tue 22 September 2026 | 12.39 (0%) | 12.35 | 12.31 - 12.47 | 0.1435 times | Mon 21 September 2026 | 12.39 (0%) | 12.49 | 12.32 - 12.49 | 0.115 times | Fri 18 September 2026 | 12.39 (2.06%) | 12.30 | 12.30 - 12.47 | 1.0951 times | Thu 17 September 2026 | 12.14 (-3.73%) | 12.62 | 12.10 - 12.65 | 6.5769 times | Wed 16 September 2026 | 12.61 (0%) | 12.61 | 12.56 - 12.65 | 0.1128 times | Tue 15 September 2026 | 12.61 (0.72%) | 12.55 | 12.41 - 12.64 | 0.1172 times | Mon 14 September 2026 | 12.52 (-0.16%) | 12.45 | 12.40 - 12.60 | 0.6461 times | Fri 11 September 2026 | 12.54 (-0.24%) | 12.57 | 12.50 - 12.60 | 0.2146 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 12.02 and 12.36
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.23 (-1.29%) | 12.49 | 12.15 - 12.49 | 0.5256 times | Fri 18 September 2026 | 12.39 (-1.2%) | 12.45 | 12.10 - 12.65 | 3.0944 times | Fri 11 September 2026 | 12.54 (-0.63%) | 12.60 | 12.30 - 12.74 | 0.4721 times | Fri 04 September 2026 | 12.62 (1.77%) | 12.52 | 12.28 - 12.71 | 0.5586 times | Fri 28 August 2026 | 12.40 (5.89%) | 11.68 | 11.68 - 12.59 | 0.9157 times | Fri 21 August 2026 | 11.71 (-1.26%) | 11.88 | 11.60 - 12.03 | 0.5562 times | Fri 14 August 2026 | 11.86 (0.85%) | 11.75 | 11.66 - 12.25 | 1.2919 times | Fri 07 August 2026 | 11.76 (-0.34%) | 11.98 | 11.70 - 12.39 | 0.7239 times | Fri 31 July 2026 | 11.80 (-1.26%) | 12.17 | 11.64 - 12.40 | 1.686 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.1756 times | Fri 24 July 2026 | 11.95 (2.14%) | 11.72 | 11.49 - 11.99 | 0.9176 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.85 and 12.49
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.23 (-2.16%) | 12.54 | 12.10 - 12.74 | 0.8618 times | Mon 31 August 2026 | 12.50 (5.93%) | 11.98 | 11.60 - 12.59 | 0.7634 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 0.9859 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 1.6923 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.307 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 0.9233 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.4703 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.2782 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.4798 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.2379 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.4245 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.3 | 12.37 |
| 12 day EMA | 12.34 | 12.36 | 12.4 |
| 20 day EMA | 12.33 | 12.34 | 12.36 |
| 35 day EMA | 12.25 | 12.25 | 12.25 |
| 50 day EMA | 12.11 | 12.11 | 12.11 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.33 | 12.32 |
| 12 day SMA | 12.41 | 12.43 | 12.46 |
| 20 day SMA | 12.45 | 12.46 | 12.47 |
| 35 day SMA | 12.23 | 12.22 | 12.21 |
| 50 day SMA | 12.13 | 12.12 | 12.11 |
| 100 day SMA | 11.63 | 11.62 | 11.6 |
| 150 day SMA | 11.25 | 11.24 | 11.23 |
| 200 day SMA | 11.04 | 11.01 | 10.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.