CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 21.17 and 21.77

Daily Target 121.06
Daily Target 221.27
Daily Target 321.663333333333
Daily Target 421.87
Daily Target 522.26

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Thu 09 July 2026 21.47 (-2.32%) 21.77 21.46 - 22.06 1.0942 times
Wed 08 July 2026 21.98 (-3.98%) 23.10 21.98 - 23.24 0.8388 times
Tue 07 July 2026 22.89 (0.97%) 22.72 22.55 - 23.67 0.8729 times
Mon 06 July 2026 22.67 (-2.87%) 23.28 22.37 - 23.34 0.6735 times
Thu 02 July 2026 23.34 (-0.55%) 23.27 22.83 - 23.59 0.9513 times
Wed 01 July 2026 23.47 (5.34%) 22.38 22.37 - 23.76 1.0157 times
Tue 30 June 2026 22.28 (-3.21%) 23.01 22.12 - 23.04 0.7488 times
Mon 29 June 2026 23.02 (1.01%) 22.84 22.48 - 23.11 1.0834 times
Fri 26 June 2026 22.79 (1.97%) 22.44 22.28 - 22.83 0.8502 times
Thu 25 June 2026 22.35 (0.54%) 22.33 22.27 - 22.79 1.8714 times
Wed 24 June 2026 22.23 (4.76%) 21.38 21.20 - 22.35 1.3454 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 20.36 and 22.57

Weekly Target 119.99
Weekly Target 220.73
Weekly Target 322.2
Weekly Target 422.94
Weekly Target 524.41

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Thu 09 July 2026 21.47 (-8.01%) 23.28 21.46 - 23.67 0.6429 times
Thu 02 July 2026 23.34 (2.41%) 22.84 22.12 - 23.76 0.702 times
Fri 26 June 2026 22.79 (7.86%) 20.97 20.38 - 22.83 1.4019 times
Thu 18 June 2026 21.13 (-7.37%) 22.70 20.85 - 22.81 1.2175 times
Fri 12 June 2026 22.81 (5.26%) 21.64 20.62 - 23.24 1.5885 times
Fri 05 June 2026 21.67 (2.56%) 20.94 20.56 - 21.94 1.1941 times
Fri 29 May 2026 21.13 (2.67%) 20.68 20.11 - 21.37 0.7763 times
Fri 22 May 2026 20.58 (2.8%) 20.53 19.56 - 21.02 1.0089 times
Fri 15 May 2026 20.02 (-3.93%) 20.94 19.82 - 21.18 0.9021 times
Fri 08 May 2026 20.84 (-0.57%) 21.10 20.63 - 21.47 0.5657 times
Wed 06 May 2026 20.96 (1.11%) 20.57 20.34 - 21.24 0.5631 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 20.32 and 22.62

Monthly Target 119.93
Monthly Target 220.7
Monthly Target 322.23
Monthly Target 423
Monthly Target 524.53

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Thu 09 July 2026 21.47 (-3.64%) 22.38 21.46 - 23.76 0.2354 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.3431 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.9462 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.1265 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.5492 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9601 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9943 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1476 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7478 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9498 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.1068 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.48
20 day DMA 22.24
35 day DMA 21.66
50 day DMA 21.35
100 day DMA 22.23
150 day DMA 24.11
200 day DMA 25.84

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.5722.86
12 day EMA22.322.4522.54
20 day EMA22.1522.2222.25
35 day EMA21.821.8221.81
50 day EMA21.421.421.38

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.8722.93
12 day SMA22.4822.3922.32
20 day SMA22.2422.2722.25
35 day SMA21.6621.6321.57
50 day SMA21.3521.3321.3
100 day SMA22.2322.322.38
150 day SMA24.1124.1724.23
200 day SMA25.8425.925.95
Back to top | Use Dark Theme