CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 18.93 and 19.7

Daily Target 118.78
Daily Target 219.07
Daily Target 319.55
Daily Target 419.84
Daily Target 520.32

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Fri 25 September 2026 19.36 (-2.47%) 19.82 19.26 - 20.03 0.9981 times
Thu 24 September 2026 19.85 (-2.41%) 20.35 19.79 - 20.51 0.6023 times
Wed 23 September 2026 20.34 (0.64%) 20.36 20.03 - 20.50 0.9952 times
Tue 22 September 2026 20.21 (1.4%) 20.14 20.00 - 20.56 1.0541 times
Mon 21 September 2026 19.93 (-3.67%) 20.65 19.82 - 20.79 1.5521 times
Fri 18 September 2026 20.69 (-2.31%) 21.30 20.65 - 21.30 1.2818 times
Thu 17 September 2026 21.18 (-0.98%) 21.65 21.16 - 21.83 0.6664 times
Wed 16 September 2026 21.39 (0.14%) 21.36 21.35 - 21.79 1.4103 times
Tue 15 September 2026 21.36 (0.52%) 21.26 21.01 - 21.39 0.8117 times
Mon 14 September 2026 21.25 (1.19%) 21.18 21.07 - 21.60 0.6279 times
Fri 11 September 2026 21.00 (0.29%) 21.06 20.89 - 21.33 1.3613 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 18.55 and 20.08

Weekly Target 118.27
Weekly Target 218.82
Weekly Target 319.803333333333
Weekly Target 420.35
Weekly Target 521.33

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Fri 25 September 2026 19.36 (-6.43%) 20.65 19.26 - 20.79 1.0926 times
Fri 18 September 2026 20.69 (-1.48%) 21.18 20.65 - 21.83 1.0078 times
Fri 11 September 2026 21.00 (-1.64%) 21.30 20.69 - 22.13 1.2529 times
Fri 04 September 2026 21.35 (-8.72%) 23.33 21.03 - 24.16 2.3157 times
Fri 28 August 2026 23.39 (-2.34%) 24.07 22.89 - 24.26 0.7628 times
Fri 21 August 2026 23.95 (3.37%) 23.12 22.67 - 24.26 1.0432 times
Fri 14 August 2026 23.17 (0.56%) 22.87 22.11 - 23.33 0.726 times
Fri 07 August 2026 23.04 (4.82%) 22.23 22.11 - 23.30 0.7184 times
Fri 31 July 2026 21.98 (0.55%) 21.99 21.74 - 23.44 0.953 times
Fri 24 July 2026 21.86 (0%) 21.43 21.36 - 21.95 0.1276 times
Fri 24 July 2026 21.86 (-1%) 22.01 21.28 - 22.71 0.6668 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 16.86 and 21.76

Monthly Target 116.03
Monthly Target 217.69
Monthly Target 320.926666666667
Monthly Target 422.59
Monthly Target 525.83

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 25 September 2026 19.36 (-18.24%) 23.73 19.26 - 24.16 1.1293 times
Mon 31 August 2026 23.68 (7.73%) 22.23 22.11 - 24.26 0.721 times
Fri 31 July 2026 21.98 (-1.35%) 22.38 21.28 - 23.76 0.7893 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.2254 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.8633 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.0279 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.4135 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.876 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9072 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.0471 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.6823 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.63
20 day DMA 21.46
35 day DMA 22.22
50 day DMA 22.24
100 day DMA 21.88
150 day DMA 22
200 day DMA 23.42

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.2720.48
12 day EMA20.6320.8621.04
20 day EMA21.1421.3321.49
35 day EMA21.5821.7121.82
50 day EMA22.0122.1222.21

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9420.220.47
12 day SMA20.6320.8420.99
20 day SMA21.4621.6621.83
35 day SMA22.2222.3122.4
50 day SMA22.2422.322.35
100 day SMA21.8821.921.91
150 day SMA2222.0522.1
200 day SMA23.4223.4723.52
Back to top | Use Dark Theme