CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 32.9 and 33.52
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.026666666667 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.65 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.14 (1.75%) | 32.73 | 32.66 - 33.28 | 1.0826 times | Thu 21 August 2025 | 32.57 (0.56%) | 32.15 | 31.83 - 32.61 | 1.0717 times | Wed 20 August 2025 | 32.39 (-0.92%) | 32.80 | 32.34 - 33.41 | 1.0033 times | Tue 19 August 2025 | 32.69 (1.08%) | 32.45 | 32.31 - 32.84 | 0.9213 times | Mon 18 August 2025 | 32.34 (-0.52%) | 32.61 | 32.24 - 32.72 | 1.1711 times | Fri 15 August 2025 | 32.51 (0.34%) | 32.43 | 32.14 - 32.68 | 0.8636 times | Thu 14 August 2025 | 32.40 (-0.43%) | 32.45 | 31.82 - 32.54 | 0.8444 times | Wed 13 August 2025 | 32.54 (1.37%) | 32.04 | 31.77 - 32.81 | 0.7953 times | Tue 12 August 2025 | 32.10 (-0.03%) | 32.16 | 31.92 - 32.56 | 1.0709 times | Mon 11 August 2025 | 32.11 (-1.02%) | 32.51 | 31.40 - 32.75 | 1.1759 times | Fri 08 August 2025 | 32.44 (-1.43%) | 32.92 | 32.35 - 33.08 | 0.6527 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 32.49 and 34.07
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.14 (1.94%) | 32.61 | 31.83 - 33.41 | 0.9561 times | Fri 15 August 2025 | 32.51 (0.22%) | 32.51 | 31.40 - 32.81 | 0.8651 times | Fri 08 August 2025 | 32.44 (0.34%) | 32.31 | 32.17 - 33.08 | 0.5869 times | Fri 01 August 2025 | 32.33 (-1.01%) | 32.47 | 31.51 - 33.17 | 1.203 times | Fri 25 July 2025 | 32.66 (5.42%) | 31.10 | 30.70 - 33.50 | 1.0357 times | Fri 18 July 2025 | 30.98 (-0.83%) | 31.20 | 30.30 - 31.53 | 1.0635 times | Fri 11 July 2025 | 31.24 (-0.03%) | 31.20 | 29.39 - 31.33 | 1.5956 times | Thu 03 July 2025 | 31.25 (1.49%) | 30.77 | 30.47 - 32.38 | 0.7998 times | Fri 27 June 2025 | 30.79 (-3.3%) | 31.91 | 30.61 - 32.31 | 1.0281 times | Fri 20 June 2025 | 31.84 (-2.9%) | 32.15 | 31.58 - 32.40 | 0.8661 times | Fri 13 June 2025 | 32.79 (-4.9%) | 34.48 | 32.73 - 34.56 | 1.0061 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 32.27 and 34.28
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.14 (3.82%) | 32.20 | 31.40 - 33.41 | 0.904 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.8446 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 1.4852 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.9382 times | Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 0.8385 times | Mon 31 March 2025 | 39.92 (-0.35%) | 40.05 | 37.75 - 43.85 | 1.1142 times | Fri 28 February 2025 | 40.06 (3.33%) | 38.63 | 36.92 - 42.31 | 0.7208 times | Fri 31 January 2025 | 38.77 (-7.43%) | 41.81 | 37.61 - 42.27 | 0.8954 times | Tue 31 December 2024 | 41.88 (-10.13%) | 42.54 | 41.13 - 43.85 | 0.6439 times | Tue 26 November 2024 | 46.60 (-0.11%) | 46.66 | 42.70 - 47.25 | 0.6151 times | Thu 31 October 2024 | 46.65 (-4.64%) | 48.86 | 46.39 - 49.11 | 0.5554 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Campbell Soup CPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CampbellSoup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CampbellSoup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampbellSoup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.48 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.98 |
| 100 day DMA | 34.04 |
| 150 day DMA | 35.73 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.5 | 32.46 |
| 12 day EMA | 32.55 | 32.44 | 32.42 |
| 20 day EMA | 32.43 | 32.35 | 32.33 |
| 35 day EMA | 32.36 | 32.31 | 32.29 |
| 50 day EMA | 32.24 | 32.2 | 32.19 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.5 | 32.47 |
| 12 day SMA | 32.51 | 32.47 | 32.48 |
| 20 day SMA | 32.48 | 32.46 | 32.5 |
| 35 day SMA | 31.96 | 31.92 | 31.9 |
| 50 day SMA | 31.98 | 32 | 32.04 |
| 100 day SMA | 34.04 | 34.11 | 34.18 |
| 150 day SMA | 35.73 | 35.77 | 35.81 |
| 200 day SMA | 37.66 | 37.73 | 37.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.