CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 20.06 and 20.76

Daily Target 119.93
Daily Target 220.19
Daily Target 320.633333333333
Daily Target 420.89
Daily Target 521.33

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Fri 10 April 2026 20.44 (-1.73%) 20.80 20.38 - 21.08 0.6337 times
Thu 09 April 2026 20.80 (0.53%) 20.42 20.32 - 20.93 1.1802 times
Wed 08 April 2026 20.69 (-0.91%) 20.91 20.62 - 21.16 1.3438 times
Tue 07 April 2026 20.88 (-5.18%) 21.91 20.86 - 22.00 1.2953 times
Mon 06 April 2026 22.02 (0%) 22.16 21.91 - 22.21 0.673 times
Thu 02 April 2026 22.02 (-1.65%) 21.99 21.76 - 22.20 0.6448 times
Wed 01 April 2026 22.39 (0.54%) 22.41 21.84 - 22.46 0.6842 times
Tue 31 March 2026 22.27 (0.23%) 22.29 21.91 - 22.40 1.1855 times
Mon 30 March 2026 22.22 (0.95%) 22.05 21.78 - 22.37 0.9904 times
Fri 27 March 2026 22.01 (4.91%) 20.90 20.87 - 22.13 1.369 times
Thu 26 March 2026 20.98 (0.82%) 20.83 20.74 - 21.21 1.2152 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 19.44 and 21.33

Weekly Target 119.1
Weekly Target 219.77
Weekly Target 320.99
Weekly Target 421.66
Weekly Target 522.88

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Fri 10 April 2026 20.44 (-7.18%) 22.16 20.32 - 22.21 1.126 times
Thu 02 April 2026 22.02 (0.05%) 22.05 21.76 - 22.46 0.7699 times
Fri 27 March 2026 22.01 (4.41%) 21.27 20.62 - 22.13 1.4154 times
Fri 20 March 2026 21.08 (-2.9%) 21.82 20.80 - 21.82 0.9341 times
Fri 13 March 2026 21.71 (-15.85%) 25.59 21.59 - 25.80 1.6311 times
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 1.5156 times
Fri 27 February 2026 26.95 (0.45%) 26.71 26.12 - 27.71 0.9611 times
Fri 20 February 2026 26.83 (-9.02%) 29.61 26.67 - 29.69 0.7984 times
Fri 13 February 2026 29.49 (0%) 29.07 29.00 - 29.99 0.1711 times
Fri 13 February 2026 29.49 (2.29%) 28.83 28.27 - 29.99 0.6774 times
Fri 06 February 2026 28.83 (3.04%) 28.09 26.84 - 28.94 1.0947 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 19.31 and 21.45

Monthly Target 118.93
Monthly Target 219.69
Monthly Target 321.073333333333
Monthly Target 421.83
Monthly Target 523.21

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 10 April 2026 20.44 (-8.22%) 22.41 20.32 - 22.46 0.3736 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.5742 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9756 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 1.0104 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1662 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7599 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9651 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.1247 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.9659 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.0844 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 0.8731 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.46
20 day DMA 21.39
35 day DMA 23.44
50 day DMA 24.92
100 day DMA 26.71
150 day DMA 28.35
200 day DMA 29.24

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9121.1521.33
12 day EMA21.421.5721.71
20 day EMA21.9822.1422.28
35 day EMA23.2423.423.55
50 day EMA24.6724.8425

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.2821.6
12 day SMA21.4621.521.52
20 day SMA21.3921.5221.74
35 day SMA23.4423.6523.9
50 day SMA24.9225.0625.19
100 day SMA26.7126.8226.93
150 day SMA28.3528.4428.51
200 day SMA29.2429.329.35
Back to top | Use Dark Theme