CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 27.45 and 28.66

Daily Target 126.46
Daily Target 227.22
Daily Target 327.67
Daily Target 428.43
Daily Target 528.88

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Fri 30 January 2026 27.98 (3.59%) 27.07 26.91 - 28.12 0.7614 times
Thu 29 January 2026 27.01 (0.11%) 27.09 26.54 - 27.52 0.9525 times
Wed 28 January 2026 26.98 (-1.42%) 27.28 26.67 - 27.56 1.1491 times
Tue 27 January 2026 27.37 (0.85%) 27.01 26.99 - 27.38 1.1247 times
Mon 26 January 2026 27.14 (1.31%) 26.81 26.73 - 27.22 1.0083 times
Fri 23 January 2026 26.79 (0.9%) 26.60 26.50 - 26.83 0.4881 times
Thu 22 January 2026 26.55 (1.34%) 26.10 26.08 - 26.75 0.8862 times
Wed 21 January 2026 26.20 (-0.98%) 26.45 25.98 - 26.51 1.0627 times
Tue 20 January 2026 26.46 (1.46%) 26.05 25.89 - 26.73 1.0256 times
Fri 16 January 2026 26.08 (-3.05%) 26.69 25.91 - 26.73 1.5414 times
Thu 15 January 2026 26.90 (0.34%) 26.72 26.21 - 26.92 1.2065 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 27.26 and 28.84

Weekly Target 125.97
Weekly Target 226.97
Weekly Target 327.546666666667
Weekly Target 428.55
Weekly Target 529.13

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Fri 30 January 2026 27.98 (4.44%) 26.81 26.54 - 28.12 0.9369 times
Fri 23 January 2026 26.79 (2.72%) 26.05 25.89 - 26.83 0.6493 times
Fri 16 January 2026 26.08 (-1.36%) 26.51 25.91 - 26.94 1.3524 times
Fri 09 January 2026 26.44 (-4.58%) 27.66 25.62 - 27.71 1.2516 times
Fri 02 January 2026 27.71 (-1.56%) 28.24 27.61 - 28.36 0.5715 times
Fri 26 December 2025 28.15 (-1.47%) 28.49 27.64 - 28.95 0.5295 times
Fri 19 December 2025 28.57 (-0.59%) 28.82 28.21 - 29.06 1.1149 times
Fri 12 December 2025 28.74 (-2.94%) 29.60 27.85 - 30.65 1.9433 times
Fri 05 December 2025 29.61 (-2.85%) 30.42 29.15 - 30.74 1.0389 times
Fri 28 November 2025 30.48 (-3.73%) 31.51 30.00 - 31.71 0.6118 times
Fri 21 November 2025 31.66 (1.18%) 31.29 30.58 - 32.04 0.8168 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 26.8 and 29.3

Monthly Target 124.74
Monthly Target 226.36
Monthly Target 327.24
Monthly Target 428.86
Monthly Target 529.74

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 1.1234 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.2966 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.8448 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 1.0731 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.2505 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 1.0739 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.2057 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 0.9708 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 0.6132 times
Wed 30 April 2025 36.46 (-8.67%) 40.05 35.35 - 40.44 0.548 times
Mon 31 March 2025 39.92 (-0.35%) 40.05 37.75 - 43.85 0.7282 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 27.3
12 day DMA 26.86
20 day DMA 26.77
35 day DMA 27.43
50 day DMA 28.28
100 day DMA 29.88
150 day DMA 30.6
200 day DMA 31.63

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3126.9826.97
12 day EMA27.0526.8826.86
20 day EMA27.1527.0627.06
35 day EMA27.7127.6927.73
50 day EMA28.4228.4428.5

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.0626.97
12 day SMA26.8626.726.65
20 day SMA26.7726.7626.81
35 day SMA27.4327.4427.53
50 day SMA28.2828.3328.42
100 day SMA29.8829.9430.01
150 day SMA30.630.6230.65
200 day SMA31.6331.6831.74
Back to top | Use Dark Theme