Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 32.1 and 33.25
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.32 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.47 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.57 (2.29%) | 31.62 | 31.62 - 32.77 | 1.6225 times | Thu 29 January 2026 | 31.84 (-0.06%) | 31.87 | 31.14 - 32.61 | 1.7948 times | Wed 28 January 2026 | 31.86 (0.54%) | 33.00 | 31.81 - 34.67 | 1.4509 times | Tue 27 January 2026 | 31.69 (0.13%) | 31.55 | 31.51 - 31.92 | 0.7059 times | Mon 26 January 2026 | 31.65 (0.73%) | 31.37 | 31.05 - 31.93 | 0.6355 times | Fri 23 January 2026 | 31.42 (-4.41%) | 32.65 | 31.30 - 32.65 | 0.7484 times | Thu 22 January 2026 | 32.87 (0%) | 32.91 | 32.74 - 33.34 | 0.7408 times | Wed 21 January 2026 | 32.87 (5.35%) | 31.41 | 31.31 - 32.87 | 0.8514 times | Tue 20 January 2026 | 31.20 (-2.04%) | 31.39 | 31.20 - 31.69 | 0.5278 times | Fri 16 January 2026 | 31.85 (-1.45%) | 32.16 | 31.66 - 32.30 | 0.9218 times | Thu 15 January 2026 | 32.32 (2.25%) | 31.65 | 31.65 - 32.53 | 1.7273 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.81 and 35.43
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.5384 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.7107 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.0726 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 0.928 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.6165 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.1965 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.5384 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.1979 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.2884 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 0.9125 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 0.9053 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 31.5 and 35.75
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.553333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9672 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.1739 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7517 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 0.9982 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0125 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.036 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.8923 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.223 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9164 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0287 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 0.9988 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.39 |
| 100 day DMA | 30.54 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.83 | 31.83 |
| 12 day EMA | 31.94 | 31.83 | 31.83 |
| 20 day EMA | 31.86 | 31.79 | 31.78 |
| 35 day EMA | 31.54 | 31.48 | 31.46 |
| 50 day EMA | 31.28 | 31.23 | 31.21 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.69 | 31.9 |
| 12 day SMA | 31.98 | 31.85 | 31.8 |
| 20 day SMA | 31.76 | 31.69 | 31.7 |
| 35 day SMA | 31.99 | 31.95 | 31.91 |
| 50 day SMA | 31.39 | 31.31 | 31.27 |
| 100 day SMA | 30.54 | 30.53 | 30.52 |
| 150 day SMA | 29.99 | 29.96 | 29.93 |
| 200 day SMA | 29.12 | 29.09 | 29.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.