Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 32.96 and 33.87
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.65 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.56 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.62 (-0.88%) | 33.98 | 33.21 - 34.12 | 0.8022 times | Thu 09 April 2026 | 33.92 (1.89%) | 33.17 | 32.81 - 34.04 | 0.9895 times | Wed 08 April 2026 | 33.29 (2.02%) | 33.48 | 32.96 - 33.70 | 2.0214 times | Tue 07 April 2026 | 32.63 (-0.12%) | 32.47 | 32.06 - 32.80 | 0.9541 times | Mon 06 April 2026 | 32.67 (1.74%) | 31.95 | 31.95 - 32.71 | 0.6925 times | Thu 02 April 2026 | 32.11 (-0.53%) | 31.73 | 31.56 - 32.16 | 0.6287 times | Wed 01 April 2026 | 32.28 (1%) | 32.00 | 32.00 - 32.64 | 0.7127 times | Tue 31 March 2026 | 31.96 (1.49%) | 31.92 | 31.65 - 32.22 | 1.011 times | Mon 30 March 2026 | 31.49 (-0.16%) | 31.71 | 31.36 - 32.01 | 1.0797 times | Fri 27 March 2026 | 31.54 (-1.35%) | 31.74 | 31.26 - 31.82 | 1.1082 times | Thu 26 March 2026 | 31.97 (0.22%) | 31.61 | 31.61 - 31.98 | 0.7862 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 32.79 and 34.96
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.1479 times | Thu 02 April 2026 | 32.11 (1.81%) | 31.71 | 31.36 - 32.64 | 0.7216 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.0778 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.7738 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.3955 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 1.0226 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.1922 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.39 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.1997 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.0788 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.2841 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 32.59 and 35.15
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.62 (5.19%) | 32.00 | 31.56 - 34.12 | 0.3282 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0808 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1807 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0491 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2733 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8153 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0828 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0982 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1238 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9678 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3265 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.45 |
| 20 day DMA | 31.83 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.59 |
| 100 day DMA | 31.93 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.08 | 32.66 |
| 12 day EMA | 32.64 | 32.46 | 32.19 |
| 20 day EMA | 32.35 | 32.22 | 32.04 |
| 35 day EMA | 32.38 | 32.31 | 32.22 |
| 50 day EMA | 32.6 | 32.56 | 32.5 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.92 | 32.6 |
| 12 day SMA | 32.45 | 32.3 | 32.1 |
| 20 day SMA | 31.83 | 31.69 | 31.55 |
| 35 day SMA | 32.06 | 32.07 | 32.09 |
| 50 day SMA | 32.59 | 32.55 | 32.51 |
| 100 day SMA | 31.93 | 31.89 | 31.84 |
| 150 day SMA | 31.21 | 31.19 | 31.18 |
| 200 day SMA | 30.59 | 30.56 | 30.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.