Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 36.47 and 37.05
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.923333333333 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.5 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.85 (0.03%) | 36.96 | 36.67 - 37.25 | 0.5316 times | Thu 24 September 2026 | 36.84 (1.43%) | 36.59 | 36.36 - 37.02 | 0.7959 times | Wed 23 September 2026 | 36.32 (-1.2%) | 36.76 | 36.27 - 36.92 | 0.6932 times | Tue 22 September 2026 | 36.76 (-0.62%) | 37.42 | 36.71 - 37.61 | 0.7857 times | Mon 21 September 2026 | 36.99 (-1.73%) | 37.60 | 36.87 - 37.87 | 0.6431 times | Fri 18 September 2026 | 37.64 (0.78%) | 37.21 | 36.73 - 37.74 | 3.2715 times | Thu 17 September 2026 | 37.35 (-0.53%) | 37.79 | 37.31 - 37.88 | 0.54 times | Wed 16 September 2026 | 37.55 (-0.08%) | 37.72 | 36.78 - 37.94 | 1.1584 times | Tue 15 September 2026 | 37.58 (-0.66%) | 37.88 | 37.54 - 38.34 | 0.5719 times | Mon 14 September 2026 | 37.83 (0%) | 37.96 | 37.70 - 38.33 | 1.0088 times | Fri 11 September 2026 | 37.83 (0.21%) | 37.85 | 37.48 - 38.28 | 0.6471 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 35.76 and 37.36
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.85 (-2.1%) | 37.60 | 36.27 - 37.87 | 1.0514 times | Fri 18 September 2026 | 37.64 (-0.5%) | 37.96 | 36.73 - 38.34 | 1.9966 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.6677 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.861 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 0.9074 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.2353 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 0.9632 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.015 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 0.9712 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 0.3312 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.2017 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 35.53 and 37.6
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.85 (-0.99%) | 37.08 | 36.27 - 38.34 | 1.0174 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 0.9757 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 0.9822 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1152 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8017 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.8754 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 0.9979 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.0902 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9686 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.1756 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7528 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.16 |
| 100 day DMA | 37.14 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.87 | 36.89 |
| 12 day EMA | 37.14 | 37.19 | 37.25 |
| 20 day EMA | 37.37 | 37.42 | 37.48 |
| 35 day EMA | 37.75 | 37.8 | 37.86 |
| 50 day EMA | 38.08 | 38.13 | 38.18 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.91 | 37.01 |
| 12 day SMA | 37.27 | 37.32 | 37.39 |
| 20 day SMA | 37.39 | 37.44 | 37.5 |
| 35 day SMA | 37.71 | 37.78 | 37.86 |
| 50 day SMA | 38.16 | 38.2 | 38.26 |
| 100 day SMA | 37.14 | 37.12 | 37.09 |
| 150 day SMA | 35.67 | 35.64 | 35.62 |
| 200 day SMA | 34.91 | 34.88 | 34.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.