Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 37.98 and 38.77
| Daily Target 1 | 37.39 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.183333333333 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.97 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.16 (1.52%) | 38.14 | 37.80 - 38.59 | 0.6722 times | Wed 08 July 2026 | 37.59 (-1.62%) | 37.84 | 37.24 - 38.18 | 0.3361 times | Tue 07 July 2026 | 38.21 (-0.68%) | 38.46 | 37.67 - 38.72 | 0.6486 times | Mon 06 July 2026 | 38.47 (0.5%) | 38.16 | 38.00 - 38.67 | 0.5242 times | Thu 02 July 2026 | 38.28 (-1.59%) | 39.20 | 38.05 - 39.20 | 0.7335 times | Wed 01 July 2026 | 38.90 (1.83%) | 38.06 | 37.58 - 38.97 | 0.9058 times | Tue 30 June 2026 | 38.20 (1.33%) | 37.75 | 37.44 - 38.21 | 0.8417 times | Mon 29 June 2026 | 37.70 (-0.4%) | 37.88 | 37.43 - 38.29 | 1.3879 times | Fri 26 June 2026 | 37.85 (0.24%) | 37.99 | 37.39 - 38.02 | 3.0674 times | Thu 25 June 2026 | 37.76 (1.59%) | 37.19 | 37.19 - 38.00 | 0.8825 times | Wed 24 June 2026 | 37.17 (0.54%) | 36.83 | 36.78 - 37.56 | 2.0456 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 37.42 and 38.9
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.16 (-0.31%) | 38.16 | 37.24 - 38.72 | 0.5361 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.951 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.9322 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.4042 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.8581 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 1.0021 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.8912 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 0.9535 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 0.9881 times | Fri 08 May 2026 | 34.79 (-0.09%) | 34.44 | 34.42 - 35.03 | 0.4835 times | Wed 06 May 2026 | 34.82 (3.32%) | 33.47 | 33.31 - 34.97 | 0.5655 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 37.7 and 39.66
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.16 (-0.1%) | 38.06 | 37.24 - 39.20 | 0.2035 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.2447 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8948 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9771 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1138 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.2168 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0811 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.3122 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8402 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.1158 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1317 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.51 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.02 | 38.24 |
| 12 day EMA | 37.75 | 37.67 | 37.69 |
| 20 day EMA | 37.25 | 37.15 | 37.1 |
| 35 day EMA | 36.5 | 36.4 | 36.33 |
| 50 day EMA | 35.7 | 35.6 | 35.52 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.29 | 38.41 |
| 12 day SMA | 37.94 | 37.78 | 37.64 |
| 20 day SMA | 37.2 | 37.07 | 36.96 |
| 35 day SMA | 36.13 | 36.02 | 35.91 |
| 50 day SMA | 35.54 | 35.47 | 35.41 |
| 100 day SMA | 34.13 | 34.09 | 34.05 |
| 150 day SMA | 33.51 | 33.45 | 33.41 |
| 200 day SMA | 32.5 | 32.47 | 32.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.