CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.79 and 15.79

Daily Target 115.79
Daily Target 215.79
Daily Target 315.79
Daily Target 415.79
Daily Target 515.79

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Thu 29 January 2026 15.79 (1.02%) 15.79 15.79 - 15.79 0.2415 times
Wed 28 January 2026 15.63 (1.96%) 15.52 15.52 - 15.63 0.7729 times
Tue 27 January 2026 15.33 (-2.17%) 15.63 15.00 - 15.80 1.6425 times
Mon 26 January 2026 15.67 (-1.51%) 15.65 15.60 - 15.91 1.3527 times
Fri 23 January 2026 15.91 (1.08%) 15.91 15.91 - 15.91 0.0966 times
Thu 22 January 2026 15.74 (-1.69%) 15.67 15.67 - 15.74 0.5314 times
Wed 21 January 2026 16.01 (3.29%) 15.29 15.29 - 16.16 2.2222 times
Tue 20 January 2026 15.50 (1.64%) 15.28 15.00 - 15.50 2.2705 times
Fri 16 January 2026 15.25 (0.26%) 15.25 15.25 - 15.25 0.0966 times
Thu 15 January 2026 15.21 (-0.52%) 14.93 14.93 - 15.50 0.7729 times
Wed 14 January 2026 15.29 (1.39%) 15.29 15.29 - 15.29 0.3382 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.4 and 16.31

Weekly Target 114.66
Weekly Target 215.22
Weekly Target 315.566666666667
Weekly Target 416.13
Weekly Target 516.48

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Thu 29 January 2026 15.79 (-0.75%) 15.65 15.00 - 15.91 1.1186 times
Fri 23 January 2026 15.91 (4.33%) 15.28 15.00 - 16.16 1.4286 times
Fri 16 January 2026 15.25 (0.66%) 14.98 14.93 - 15.50 0.7278 times
Fri 09 January 2026 15.15 (-0.98%) 15.39 15.07 - 15.47 0.7143 times
Fri 02 January 2026 15.30 (-0.07%) 15.20 15.06 - 15.40 1.2803 times
Fri 26 December 2025 15.31 (5.59%) 14.70 14.70 - 15.31 0.6739 times
Fri 19 December 2025 14.50 (-4.86%) 15.14 14.39 - 15.30 1.2534 times
Fri 12 December 2025 15.24 (-1.68%) 15.07 15.07 - 15.49 0.6334 times
Fri 05 December 2025 15.50 (2.72%) 15.03 15.03 - 15.50 0.5121 times
Fri 28 November 2025 15.09 (-1.37%) 15.11 15.09 - 15.50 1.6577 times
Fri 21 November 2025 15.30 (-0.52%) 15.38 15.12 - 15.40 0.9838 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.36 and 16.59

Monthly Target 114.4
Monthly Target 215.09
Monthly Target 315.626666666667
Monthly Target 416.32
Monthly Target 516.86

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 29 January 2026 15.79 (2.53%) 15.26 14.93 - 16.16 0.6182 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.5777 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.5931 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.7661 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.8153 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.9235 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.1135 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.9676 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3169 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.3081 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.6586 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.53
20 day DMA 15.42
35 day DMA 15.3
50 day DMA 15.31
100 day DMA 15.83
150 day DMA 16.57
200 day DMA 16.89

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.615.58
12 day EMA15.5615.5215.5
20 day EMA15.4715.4415.42
35 day EMA15.4315.4115.4
50 day EMA15.3815.3615.35

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6615.73
12 day SMA15.5315.4815.44
20 day SMA15.4215.3915.37
35 day SMA15.315.2815.27
50 day SMA15.3115.3115.31
100 day SMA15.8315.8415.85
150 day SMA16.5716.5816.6
200 day SMA16.8916.9216.94
Back to top | Use Dark Theme