CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 16.34 and 16.76
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.69 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.11 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.55 (0.24%) | 16.97 | 16.55 - 16.97 | 0.2991 times | Mon 18 August 2025 | 16.51 (-2.25%) | 16.53 | 16.41 - 16.53 | 0.4701 times | Fri 15 August 2025 | 16.89 (-0.35%) | 16.85 | 16.15 - 17.00 | 3.4615 times | Thu 14 August 2025 | 16.95 (-5.57%) | 16.93 | 16.93 - 17.06 | 1.7949 times | Wed 13 August 2025 | 17.95 (4.06%) | 17.95 | 17.95 - 17.95 | 1.6239 times | Tue 12 August 2025 | 17.25 (-1.43%) | 17.05 | 17.01 - 17.25 | 0.5983 times | Mon 11 August 2025 | 17.50 (-2.78%) | 16.93 | 16.93 - 17.50 | 0.8974 times | Thu 07 August 2025 | 18.00 (-0.06%) | 18.00 | 18.00 - 18.00 | 0.4274 times | Wed 06 August 2025 | 18.01 (-1.53%) | 18.05 | 18.01 - 18.05 | 0.2991 times | Tue 05 August 2025 | 18.29 (-0.65%) | 18.16 | 18.16 - 18.29 | 0.1282 times | Thu 31 July 2025 | 18.41 (0.44%) | 18.25 | 18.25 - 18.65 | 0.3846 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 16.48 and 17.04
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.643333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.55 (-2.01%) | 16.53 | 16.41 - 16.97 | 0.0666 times | Fri 15 August 2025 | 16.89 (-6.17%) | 16.93 | 16.15 - 17.95 | 0.7257 times | Thu 07 August 2025 | 18.00 (-2.23%) | 18.16 | 18.00 - 18.29 | 0.074 times | Thu 31 July 2025 | 18.41 (2.05%) | 18.07 | 18.00 - 18.65 | 0.1259 times | Fri 25 July 2025 | 18.04 (-2.49%) | 18.25 | 17.93 - 18.48 | 0.3851 times | Fri 18 July 2025 | 18.50 (0%) | 18.54 | 18.25 - 18.99 | 0.2922 times | Fri 11 July 2025 | 18.50 (-0.05%) | 18.77 | 18.35 - 19.04 | 0.2962 times | Thu 03 July 2025 | 18.51 (-1.65%) | 19.63 | 18.51 - 21.61 | 3.5617 times | Fri 27 June 2025 | 18.82 (-0.42%) | 18.50 | 18.50 - 20.00 | 0.8256 times | Fri 20 June 2025 | 18.90 (10.85%) | 16.90 | 16.90 - 19.49 | 3.6469 times | Fri 13 June 2025 | 17.05 (-2.18%) | 17.62 | 16.75 - 17.75 | 0.5109 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.28 and 17.42
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.55 (-10.1%) | 18.16 | 16.15 - 18.29 | 0.4188 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 1.9579 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.7491 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.2935 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.2854 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.6102 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.7786 times | Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 0.7329 times | Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 0.8439 times | Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 1.3298 times | Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.3991 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.11 |
| 150 day DMA | 19 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 17.04 | 17.3 |
| 12 day EMA | 17.36 | 17.51 | 17.69 |
| 20 day EMA | 17.64 | 17.76 | 17.89 |
| 35 day EMA | 17.84 | 17.92 | 18 |
| 50 day EMA | 17.95 | 18.01 | 18.07 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.11 | 17.31 |
| 12 day SMA | 17.55 | 17.72 | 17.86 |
| 20 day SMA | 17.86 | 17.95 | 18.04 |
| 35 day SMA | 18.28 | 18.36 | 18.43 |
| 50 day SMA | 18.13 | 18.15 | 18.17 |
| 100 day SMA | 18.11 | 18.16 | 18.2 |
| 150 day SMA | 19 | 19.03 | 19.06 |
| 200 day SMA | 19.1 | 19.11 | 19.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.