CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.63 and 15.88

Daily Target 115.58
Daily Target 215.67
Daily Target 315.833333333333
Daily Target 415.92
Daily Target 516.08

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 22 May 2026 15.75 (-1.25%) 16.00 15.75 - 16.00 0.8824 times
Thu 21 May 2026 15.95 (-0.44%) 15.96 15.95 - 15.96 0.5147 times
Wed 20 May 2026 16.02 (-0.62%) 15.70 15.70 - 16.02 1.3971 times
Tue 19 May 2026 16.12 (2.48%) 16.12 16.12 - 16.12 0.2941 times
Mon 18 May 2026 15.73 (-1.07%) 15.65 15.60 - 16.04 0.9559 times
Fri 15 May 2026 15.90 (-1.18%) 15.94 15.90 - 15.94 0.8088 times
Thu 14 May 2026 16.09 (1%) 15.95 15.95 - 16.09 1.1029 times
Wed 13 May 2026 15.93 (-0.19%) 16.00 15.93 - 16.08 0.6618 times
Tue 12 May 2026 15.96 (1.08%) 16.04 15.81 - 16.07 3.0147 times
Mon 11 May 2026 15.79 (-0.19%) 15.61 15.61 - 15.79 0.3676 times
Fri 08 May 2026 15.82 (0.38%) 15.65 15.65 - 15.90 0.8088 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.68 and 16.2

Weekly Target 115.3
Weekly Target 215.53
Weekly Target 315.823333333333
Weekly Target 416.05
Weekly Target 516.34

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 22 May 2026 15.75 (-0.94%) 15.65 15.60 - 16.12 1.0536 times
Fri 15 May 2026 15.90 (0.51%) 15.61 15.61 - 16.09 1.5517 times
Fri 08 May 2026 15.82 (1.41%) 15.60 15.60 - 15.90 0.4023 times
Wed 06 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.78 0.4789 times
Thu 30 April 2026 15.84 (1.15%) 15.68 15.39 - 15.85 1.9923 times
Fri 24 April 2026 15.66 (-0.25%) 15.70 15.55 - 15.85 1.0536 times
Fri 17 April 2026 15.70 (0.06%) 15.41 15.41 - 15.70 1.3027 times
Fri 10 April 2026 15.69 (2.55%) 15.30 15.30 - 15.70 1.0153 times
Thu 02 April 2026 15.30 (-0.58%) 15.26 15.26 - 15.59 0.4215 times
Fri 27 March 2026 15.39 (-0.06%) 15.50 14.95 - 15.59 0.728 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 1.0644 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.53 and 16.35

Monthly Target 114.9
Monthly Target 215.33
Monthly Target 315.723333333333
Monthly Target 416.15
Monthly Target 516.54

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 22 May 2026 15.75 (-0.57%) 15.60 15.30 - 16.12 0.5657 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9014 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7136 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.8921 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0133 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9294 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9543 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.2326 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.3117 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.4858 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 3.4003 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.9
20 day DMA 15.81
35 day DMA 15.73
50 day DMA 15.66
100 day DMA 15.54
150 day DMA 15.64
200 day DMA 16.08

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.9615.97
12 day EMA15.8815.915.89
20 day EMA15.8315.8415.83
35 day EMA15.7415.7415.73
50 day EMA15.6615.6615.65

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9415.97
12 day SMA15.915.8915.86
20 day SMA15.8115.8115.81
35 day SMA15.7315.7215.7
50 day SMA15.6615.6515.64
100 day SMA15.5415.5315.52
150 day SMA15.6415.6515.65
200 day SMA16.0816.0916.11
Back to top | Use Dark Theme