CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.79 and 15.8

Daily Target 115.78
Daily Target 215.79
Daily Target 315.793333333333
Daily Target 415.8
Daily Target 515.8

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Thu 09 July 2026 15.79 (-0.69%) 15.80 15.79 - 15.80 0.0765 times
Wed 08 July 2026 15.90 (-0.62%) 16.02 15.90 - 16.02 0.0882 times
Tue 07 July 2026 16.00 (0.25%) 16.09 16.00 - 16.10 0.5464 times
Mon 06 July 2026 15.96 (-0.19%) 16.09 15.96 - 16.35 1.5299 times
Thu 02 July 2026 15.99 (-0.06%) 16.42 15.85 - 16.42 0.6921 times
Wed 01 July 2026 16.00 (1.52%) 15.94 15.94 - 16.23 0.2914 times
Tue 30 June 2026 15.76 (-3.13%) 16.15 15.71 - 16.15 0.8014 times
Mon 29 June 2026 16.27 (-3.38%) 16.28 15.25 - 16.28 0.8378 times
Fri 26 June 2026 16.84 (7.33%) 15.60 15.59 - 16.84 4.8448 times
Thu 25 June 2026 15.69 (-0.25%) 15.63 15.63 - 15.69 0.2914 times
Wed 24 June 2026 15.73 (-2.05%) 15.80 15.55 - 15.80 1.2021 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.51 and 16.07

Weekly Target 115.42
Weekly Target 215.6
Weekly Target 315.976666666667
Weekly Target 416.16
Weekly Target 516.54

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Thu 09 July 2026 15.79 (-1.25%) 16.09 15.79 - 16.35 0.7199 times
Thu 02 July 2026 15.99 (-5.05%) 16.28 15.25 - 16.42 0.8426 times
Fri 26 June 2026 16.84 (7.6%) 15.78 15.55 - 16.84 2.949 times
Thu 18 June 2026 15.65 (-1.51%) 16.18 15.63 - 16.23 0.6787 times
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.6787 times
Thu 04 June 2026 15.70 (-0.88%) 15.83 15.50 - 15.83 0.433 times
Fri 29 May 2026 15.84 (0.57%) 15.56 15.50 - 15.98 1.8607 times
Fri 22 May 2026 15.75 (-0.94%) 15.65 15.60 - 16.12 0.6436 times
Fri 15 May 2026 15.90 (0.51%) 15.61 15.61 - 16.09 0.9479 times
Fri 08 May 2026 15.82 (1.41%) 15.60 15.60 - 15.90 0.2458 times
Wed 06 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.78 0.2926 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.48 and 16.11

Monthly Target 115.37
Monthly Target 215.58
Monthly Target 316
Monthly Target 416.21
Monthly Target 516.63

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 09 July 2026 15.79 (0.19%) 15.94 15.79 - 16.42 0.2936 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.4927 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.1312 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.962 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7615 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.952 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0814 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9918 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 1.0184 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.3154 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.3998 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.93
12 day DMA 16
20 day DMA 15.92
35 day DMA 15.88
50 day DMA 15.85
100 day DMA 15.71
150 day DMA 15.58
200 day DMA 15.78

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.9716
12 day EMA15.9415.9715.98
20 day EMA15.9315.9515.95
35 day EMA15.8915.915.9
50 day EMA15.8515.8515.85

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9715.94
12 day SMA1616.0115.99
20 day SMA15.9215.9315.92
35 day SMA15.8815.8915.89
50 day SMA15.8515.8515.85
100 day SMA15.7115.715.7
150 day SMA15.5815.5715.57
200 day SMA15.7815.7815.79
Back to top | Use Dark Theme