Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 126.02 and 130.96
| Daily Target 1 | 122.11 |
| Daily Target 2 | 124.99 |
| Daily Target 3 | 127.04666666667 |
| Daily Target 4 | 129.93 |
| Daily Target 5 | 131.99 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 127.88 (2.09%) | 125.05 | 124.16 - 129.10 | 1.3097 times | Wed 08 July 2026 | 125.26 (0.75%) | 124.16 | 123.14 - 126.05 | 0.4494 times | Tue 07 July 2026 | 124.33 (1.89%) | 122.84 | 122.84 - 125.35 | 0.5146 times | Mon 06 July 2026 | 122.02 (-2.38%) | 125.01 | 121.62 - 125.36 | 0.4603 times | Thu 02 July 2026 | 125.00 (1.82%) | 123.43 | 122.75 - 125.39 | 0.5447 times | Wed 01 July 2026 | 122.76 (0.23%) | 123.25 | 122.23 - 125.00 | 0.7436 times | Tue 30 June 2026 | 122.48 (-1.2%) | 123.50 | 122.17 - 124.58 | 0.9243 times | Mon 29 June 2026 | 123.97 (-1.53%) | 124.67 | 122.77 - 126.10 | 0.7921 times | Fri 26 June 2026 | 125.90 (2.57%) | 123.55 | 122.97 - 126.26 | 3.579 times | Thu 25 June 2026 | 122.75 (0.58%) | 121.89 | 121.00 - 125.21 | 0.6822 times | Wed 24 June 2026 | 122.04 (0.41%) | 121.89 | 121.89 - 123.28 | 0.9062 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.75 and 132.23
| Weekly Target 1 | 118.72 |
| Weekly Target 2 | 123.3 |
| Weekly Target 3 | 126.2 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 133.68 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 127.88 (2.3%) | 125.01 | 121.62 - 129.10 | 0.9028 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.9922 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 2.1571 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 1.0119 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.725 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 1.006 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.8372 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.7853 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 0.8685 times | Fri 08 May 2026 | 126.42 (0.47%) | 125.78 | 123.47 - 129.08 | 0.714 times | Wed 06 May 2026 | 125.83 (-0.87%) | 125.79 | 123.47 - 127.95 | 0.4251 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 124.75 and 132.23
| Monthly Target 1 | 118.72 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 126.2 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 133.68 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 127.88 (4.41%) | 123.25 | 121.62 - 129.10 | 0.3643 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.4995 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 1.0295 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.954 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.224 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.92 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8916 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0486 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0187 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0498 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1603 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 124.9 |
| 12 day DMA | 123.83 |
| 20 day DMA | 123 |
| 35 day DMA | 123.47 |
| 50 day DMA | 124.29 |
| 100 day DMA | 127.07 |
| 150 day DMA | 127.02 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.36 | 124.1 | 123.52 |
| 12 day EMA | 124.13 | 123.45 | 123.12 |
| 20 day EMA | 123.74 | 123.3 | 123.09 |
| 35 day EMA | 124.02 | 123.79 | 123.7 |
| 50 day EMA | 124.58 | 124.45 | 124.42 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.9 | 123.87 | 123.32 |
| 12 day SMA | 123.83 | 123.09 | 122.7 |
| 20 day SMA | 123 | 122.76 | 122.61 |
| 35 day SMA | 123.47 | 123.44 | 123.43 |
| 50 day SMA | 124.29 | 124.28 | 124.32 |
| 100 day SMA | 127.07 | 127.15 | 127.24 |
| 150 day SMA | 127.02 | 127.06 | 127.14 |
| 200 day SMA | 128.63 | 128.61 | 128.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.