Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 130.92 and 135.28
| Daily Target 1 | 127.4 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 131.76333333333 |
| Daily Target 4 | 134.43 |
| Daily Target 5 | 136.12 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.73 (1.17%) | 130.29 | 129.10 - 133.46 | 0.6102 times | Wed 08 April 2026 | 131.20 (0.99%) | 131.06 | 129.49 - 131.45 | 0.8465 times | Tue 07 April 2026 | 129.91 (1.4%) | 128.04 | 128.04 - 130.53 | 0.7095 times | Mon 06 April 2026 | 128.12 (-1.04%) | 129.05 | 127.12 - 130.02 | 0.6487 times | Thu 02 April 2026 | 129.46 (1.37%) | 127.87 | 127.36 - 129.81 | 0.8273 times | Wed 01 April 2026 | 127.71 (1.06%) | 125.56 | 125.20 - 130.27 | 1.4343 times | Tue 31 March 2026 | 126.37 (0.17%) | 126.22 | 122.94 - 126.42 | 1.7635 times | Mon 30 March 2026 | 126.16 (1.63%) | 125.45 | 124.60 - 127.31 | 1.3927 times | Fri 27 March 2026 | 124.14 (-0.19%) | 124.17 | 122.47 - 125.68 | 0.8984 times | Thu 26 March 2026 | 124.38 (0.76%) | 123.31 | 122.52 - 124.49 | 0.8689 times | Wed 25 March 2026 | 123.44 (-0.85%) | 125.22 | 123.30 - 125.62 | 0.7748 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 129.93 and 136.27
| Weekly Target 1 | 124.76 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 131.10333333333 |
| Weekly Target 4 | 135.09 |
| Weekly Target 5 | 137.44 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.73 (2.53%) | 129.05 | 127.12 - 133.46 | 0.7496 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.4428 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.3485 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.7925 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.1669 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.4487 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.0366 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.7779 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1736 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.0629 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.156 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128.97 and 137.23
| Monthly Target 1 | 122.2 |
| Monthly Target 2 | 127.47 |
| Monthly Target 3 | 130.46333333333 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.73 (5.03%) | 125.56 | 125.20 - 133.46 | 0.3173 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.3136 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9873 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9569 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1253 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0932 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1267 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2452 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8504 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9842 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1428 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 127.34 |
| 20 day DMA | 127.68 |
| 35 day DMA | 130.43 |
| 50 day DMA | 130.51 |
| 100 day DMA | 129.52 |
| 150 day DMA | 129.78 |
| 200 day DMA | 127.97 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.46 | 129.32 | 128.38 |
| 12 day EMA | 128.94 | 128.25 | 127.71 |
| 20 day EMA | 128.83 | 128.42 | 128.13 |
| 35 day EMA | 129.08 | 128.87 | 128.73 |
| 50 day EMA | 130.17 | 130.07 | 130.02 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 129.28 | 128.31 |
| 12 day SMA | 127.34 | 126.83 | 126.21 |
| 20 day SMA | 127.68 | 127.5 | 127.54 |
| 35 day SMA | 130.43 | 130.49 | 130.61 |
| 50 day SMA | 130.51 | 130.41 | 130.32 |
| 100 day SMA | 129.52 | 129.54 | 129.58 |
| 150 day SMA | 129.78 | 129.72 | 129.67 |
| 200 day SMA | 127.97 | 127.9 | 127.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.