Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 125.95 and 127.54
| Daily Target 1 | 124.69 |
| Daily Target 2 | 125.61 |
| Daily Target 3 | 126.28333333333 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 127.87 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.52 (-0.39%) | 126.13 | 125.37 - 126.96 | 1.0169 times | Thu 21 May 2026 | 127.02 (0.06%) | 126.19 | 124.94 - 127.51 | 0.9479 times | Wed 20 May 2026 | 126.95 (-0.6%) | 127.65 | 126.49 - 128.44 | 0.8739 times | Tue 19 May 2026 | 127.72 (0.7%) | 126.83 | 125.97 - 129.06 | 0.9577 times | Mon 18 May 2026 | 126.83 (1.65%) | 125.47 | 125.47 - 127.72 | 0.952 times | Fri 15 May 2026 | 124.77 (-2.19%) | 127.63 | 124.55 - 127.63 | 0.9298 times | Thu 14 May 2026 | 127.57 (0.93%) | 126.76 | 125.67 - 128.00 | 1.1197 times | Wed 13 May 2026 | 126.40 (0.2%) | 125.49 | 124.24 - 126.78 | 0.9207 times | Tue 12 May 2026 | 126.15 (0.47%) | 125.61 | 125.11 - 127.67 | 1.34 times | Mon 11 May 2026 | 125.56 (-0.68%) | 127.11 | 125.32 - 127.18 | 0.9413 times | Fri 08 May 2026 | 126.42 (-0.64%) | 127.44 | 126.22 - 128.20 | 0.9224 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.73 and 129.85
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 124.62 |
| Weekly Target 3 | 126.84 |
| Weekly Target 4 | 128.74 |
| Weekly Target 5 | 130.96 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.9648 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 1.067 times | Fri 08 May 2026 | 126.42 (0.47%) | 125.78 | 123.47 - 129.08 | 0.8772 times | Wed 06 May 2026 | 125.83 (-0.87%) | 125.79 | 123.47 - 127.95 | 0.5223 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 0.9738 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.9028 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.072 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.8861 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.4132 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.3209 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.7763 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 125 and 130.61
| Monthly Target 1 | 120.75 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 126.35666666667 |
| Monthly Target 4 | 129.24 |
| Monthly Target 5 | 131.97 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.52 (0.32%) | 126.49 | 123.47 - 129.08 | 0.8113 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9676 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2415 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9331 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9044 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0635 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0332 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0648 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1768 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8038 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9302 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 127.01 |
| 12 day DMA | 126.6 |
| 20 day DMA | 126.44 |
| 35 day DMA | 127.22 |
| 50 day DMA | 127.09 |
| 100 day DMA | 128.26 |
| 150 day DMA | 129.2 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.77 | 126.89 | 126.83 |
| 12 day EMA | 126.66 | 126.69 | 126.63 |
| 20 day EMA | 126.71 | 126.73 | 126.7 |
| 35 day EMA | 126.94 | 126.97 | 126.97 |
| 50 day EMA | 127.35 | 127.38 | 127.39 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.01 | 126.66 | 126.77 |
| 12 day SMA | 126.6 | 126.54 | 126.44 |
| 20 day SMA | 126.44 | 126.47 | 126.5 |
| 35 day SMA | 127.22 | 127.27 | 127.34 |
| 50 day SMA | 127.09 | 127.15 | 127.18 |
| 100 day SMA | 128.26 | 128.26 | 128.25 |
| 150 day SMA | 129.2 | 129.25 | 129.29 |
| 200 day SMA | 128.79 | 128.76 | 128.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.