CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 17.79 and 18.81

Daily Target 117.01
Daily Target 217.55
Daily Target 318.033333333333
Daily Target 418.57
Daily Target 519.05

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 09 July 2026 18.08 (1.01%) 17.76 17.50 - 18.52 0.7152 times
Wed 08 July 2026 17.90 (-7.83%) 19.22 17.56 - 19.22 1.2658 times
Tue 07 July 2026 19.42 (3.08%) 19.05 18.65 - 19.45 1.0754 times
Mon 06 July 2026 18.84 (-0.63%) 18.89 18.34 - 19.07 0.7502 times
Thu 02 July 2026 18.96 (2.27%) 18.62 18.55 - 18.99 0.8588 times
Wed 01 July 2026 18.54 (-0.16%) 18.49 18.06 - 18.75 0.8652 times
Tue 30 June 2026 18.57 (-2.26%) 19.19 18.42 - 19.19 0.6087 times
Mon 29 June 2026 19.00 (-1.96%) 19.34 18.54 - 19.34 1.1946 times
Fri 26 June 2026 19.38 (2.76%) 18.77 18.54 - 19.46 1.9084 times
Thu 25 June 2026 18.86 (-1.41%) 19.07 18.46 - 19.34 0.7577 times
Wed 24 June 2026 19.13 (-0.1%) 19.13 18.91 - 19.34 0.6251 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 16.82 and 18.77

Weekly Target 116.39
Weekly Target 217.24
Weekly Target 318.343333333333
Weekly Target 419.19
Weekly Target 520.29

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 09 July 2026 18.08 (-4.64%) 18.89 17.50 - 19.45 0.8232 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.7628 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 1.0067 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7603 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.0769 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.337 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.1292 times
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.7282 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 0.8272 times
Fri 08 May 2026 18.53 (-3.94%) 19.12 18.25 - 19.69 0.5484 times
Wed 06 May 2026 19.29 (-1.73%) 19.55 18.28 - 19.65 0.579 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 16.82 and 18.77

Monthly Target 116.39
Monthly Target 217.24
Monthly Target 318.343333333333
Monthly Target 419.19
Monthly Target 520.29

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 09 July 2026 18.08 (-2.64%) 18.49 17.50 - 19.45 0.3118 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.1917 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.311 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9259 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.1062 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.4142 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9716 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 1.0147 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8341 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.9187 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0827 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.82
20 day DMA 19.44
35 day DMA 19.08
50 day DMA 18.87
100 day DMA 19.12
150 day DMA 20.85
200 day DMA 21.07

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.6719.05
12 day EMA18.8218.9619.15
20 day EMA18.9919.0919.22
35 day EMA19.0619.1219.19
50 day EMA18.9719.0119.06

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.7318.87
12 day SMA18.8218.9319.14
20 day SMA19.4419.5319.61
35 day SMA19.0819.0619.05
50 day SMA18.8718.9118.96
100 day SMA19.1219.1419.17
150 day SMA20.8520.920.95
200 day SMA21.0721.0821.09
Back to top | Use Dark Theme