CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 22.13 and 22.86

Daily Target 121.98
Daily Target 222.27
Daily Target 322.706666666667
Daily Target 423
Daily Target 523.44

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 30 January 2026 22.57 (-1.7%) 23.02 22.41 - 23.14 1.251 times
Thu 29 January 2026 22.96 (-0.35%) 23.02 22.32 - 23.27 1.3174 times
Wed 28 January 2026 23.04 (-3.56%) 23.84 22.91 - 23.90 0.8989 times
Tue 27 January 2026 23.89 (-1.89%) 24.48 23.60 - 24.48 0.9794 times
Mon 26 January 2026 24.35 (-1.3%) 24.46 23.96 - 24.78 0.9628 times
Fri 23 January 2026 24.67 (-2.3%) 25.25 24.46 - 25.35 1.0285 times
Thu 22 January 2026 25.25 (1.2%) 25.99 25.13 - 26.26 1.0233 times
Wed 21 January 2026 24.95 (2.04%) 24.71 24.47 - 25.27 0.7406 times
Tue 20 January 2026 24.45 (-1.57%) 24.29 24.17 - 25.25 0.8978 times
Fri 16 January 2026 24.84 (-3.23%) 25.57 24.51 - 25.57 0.9004 times
Thu 15 January 2026 25.67 (-0.27%) 25.63 25.31 - 25.74 0.5984 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 21.22 and 23.68

Weekly Target 120.76
Weekly Target 221.67
Weekly Target 323.223333333333
Weekly Target 424.13
Weekly Target 525.68

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.5101 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 1.0302 times
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 0.9807 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 1.1652 times
Fri 02 January 2026 24.39 (-0.89%) 24.76 24.13 - 24.94 0.4696 times
Mon 29 December 2025 24.61 (-1.52%) 24.76 24.28 - 24.94 0.1503 times
Fri 26 December 2025 24.99 (-1.03%) 25.35 24.62 - 25.57 0.4362 times
Fri 19 December 2025 25.25 (-3%) 26.03 25.05 - 26.28 1.4924 times
Fri 12 December 2025 26.03 (-3.74%) 26.84 25.64 - 27.00 1.428 times
Fri 05 December 2025 27.04 (6.58%) 25.09 24.88 - 28.26 1.3373 times
Fri 28 November 2025 25.37 (6.2%) 23.90 23.58 - 25.75 0.9241 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 20.16 and 24.73

Monthly Target 119.36
Monthly Target 220.96
Monthly Target 323.926666666667
Monthly Target 425.53
Monthly Target 528.5

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.8224 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.8588 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.706 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.7776 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 0.9164 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.1706 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.8571 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.013 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.0824 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.7959 times
Mon 31 March 2025 19.73 (-10.24%) 23.89 18.53 - 23.96 1.2316 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 23.36
12 day DMA 24.37
20 day DMA 24.83
35 day DMA 25.04
50 day DMA 25.02
100 day DMA 23.08
150 day DMA 21.99
200 day DMA 20.62

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.6523.99
12 day EMA24.0624.3324.58
20 day EMA24.4224.6224.79
35 day EMA24.624.7224.82
50 day EMA24.5824.6624.73

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.7824.24
12 day SMA24.3724.6624.87
20 day SMA24.8324.9225
35 day SMA25.0425.1425.23
50 day SMA25.0225.0124.98
100 day SMA23.0823.0623.05
150 day SMA21.9921.9521.91
200 day SMA20.6220.5720.52
Back to top | Use Dark Theme