login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 19.56 and 20.43

Daily Target 1	18.87
Daily Target 2	19.38
Daily Target 3	19.743333333333
Daily Target 4	20.25
Daily Target 5	20.61

Daily price and volume Capri Holdings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.88 (0.3%)	19.76	19.24 - 20.11	1.1744 times
Thu 09 April 2026	19.82 (1.85%)	19.29	19.02 - 20.06	0.8122 times
Wed 08 April 2026	19.46 (5.65%)	19.20	19.17 - 19.95	1.1634 times
Tue 07 April 2026	18.42 (-1.76%)	18.50	18.24 - 18.79	0.3695 times
Mon 06 April 2026	18.75 (4.4%)	18.18	17.85 - 18.83	0.5939 times
Thu 02 April 2026	17.96 (-0.06%)	17.62	17.25 - 18.06	1.0704 times
Wed 01 April 2026	17.97 (1.99%)	17.70	17.38 - 18.11	1.1573 times
Tue 31 March 2026	17.62 (4.94%)	17.08	16.84 - 17.99	1.6946 times
Mon 30 March 2026	16.79 (-2.78%)	17.43	16.72 - 17.50	1.2665 times
Fri 27 March 2026	17.27 (-1.48%)	17.50	17.00 - 17.59	0.6977 times
Thu 26 March 2026	17.53 (-4.31%)	18.08	17.50 - 18.51	0.7264 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 18.87 and 21.13

Weekly Target 1	17.02
Weekly Target 2	18.45
Weekly Target 3	19.28
Weekly Target 4	20.71
Weekly Target 5	21.54

Weekly price and volumes for Capri Holdings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.88 (10.69%)	18.18	17.85 - 20.11	0.8247 times
Thu 02 April 2026	17.96 (4%)	17.43	16.72 - 18.11	1.0402 times
Fri 27 March 2026	17.27 (-4.48%)	18.72	17.00 - 19.13	0.9405 times
Fri 20 March 2026	18.08 (-2.69%)	19.12	17.74 - 19.20	0.5362 times
Fri 13 March 2026	18.58 (3.51%)	17.50	16.92 - 19.25	1.5618 times
Fri 06 March 2026	17.95 (-12.48%)	19.81	17.56 - 20.10	1.3389 times
Fri 27 February 2026	20.51 (-7.4%)	21.77	19.56 - 21.84	1.5125 times
Fri 20 February 2026	22.15 (8.47%)	20.51	19.73 - 22.28	0.7723 times
Fri 13 February 2026	20.42 (0%)	20.36	19.73 - 20.74	0.1949 times
Fri 13 February 2026	20.42 (1.19%)	20.01	19.57 - 21.01	1.2781 times
Fri 06 February 2026	20.18 (-10.59%)	22.79	19.32 - 24.50	2.5972 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 18.57 and 21.43

Monthly Target 1	16.22
Monthly Target 2	18.05
Monthly Target 3	19.08
Monthly Target 4	20.91
Monthly Target 5	21.94

Monthly price and volumes Capri Holdings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.88 (12.83%)	17.70	17.25 - 20.11	0.2823 times
Tue 31 March 2026	17.62 (-14.09%)	19.81	16.72 - 20.10	1.1039 times
Fri 27 February 2026	20.51 (-9.13%)	22.79	19.32 - 24.50	1.4112 times
Fri 30 January 2026	22.57 (-7.5%)	24.64	22.32 - 26.89	0.9696 times
Wed 31 December 2025	24.40 (-3.82%)	25.09	24.17 - 28.26	1.0126 times
Fri 28 November 2025	25.37 (22.27%)	20.44	19.37 - 25.75	0.8324 times
Fri 31 October 2025	20.75 (4.17%)	19.90	18.85 - 23.00	0.9168 times
Tue 30 September 2025	19.92 (-3.25%)	20.45	19.23 - 22.35	1.0805 times
Fri 29 August 2025	20.59 (13.19%)	17.62	16.84 - 22.18	1.3802 times
Thu 31 July 2025	18.19 (2.77%)	17.61	17.56 - 20.21	1.0106 times
Mon 30 June 2025	17.70 (-2.32%)	17.86	16.22 - 18.77	1.1944 times

monthly chart CapriHoldings

Indicator Analysis of CapriHoldings

Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period	DMA value
5 day DMA	19.27
12 day DMA	18.32
20 day DMA	18.34
35 day DMA	18.9
50 day DMA	19.48
100 day DMA	22.23
150 day DMA	21.86
200 day DMA	21.3

EMA (exponential moving average) of Capri Holdings CPRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.31	19.02	18.62
12 day EMA	18.76	18.56	18.33
20 day EMA	18.7	18.58	18.45
35 day EMA	19.2	19.16	19.12
50 day EMA	19.85	19.85	19.85

SMA (simple moving average) of Capri Holdings CPRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.27	18.88	18.51
12 day SMA	18.32	18.18	18.05
20 day SMA	18.34	18.24	18.17
35 day SMA	18.9	18.93	18.95
50 day SMA	19.48	19.54	19.62
100 day SMA	22.23	22.25	22.27
150 day SMA	21.86	21.87	21.88
200 day SMA	21.3	21.29	21.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme