CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 17.82 and 18.23

Daily Target 117.74
Daily Target 217.9
Daily Target 318.153333333333
Daily Target 418.31
Daily Target 518.56

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 10 July 2026 18.05 (-0.17%) 18.10 18.00 - 18.41 0.4726 times
Thu 09 July 2026 18.08 (1.01%) 17.76 17.50 - 18.52 0.7373 times
Wed 08 July 2026 17.90 (-7.83%) 19.22 17.56 - 19.22 1.3048 times
Tue 07 July 2026 19.42 (3.08%) 19.05 18.65 - 19.45 1.1086 times
Mon 06 July 2026 18.84 (-0.63%) 18.89 18.34 - 19.07 0.7733 times
Thu 02 July 2026 18.96 (2.27%) 18.62 18.55 - 18.99 0.8853 times
Wed 01 July 2026 18.54 (-0.16%) 18.49 18.06 - 18.75 0.8919 times
Tue 30 June 2026 18.57 (-2.26%) 19.19 18.42 - 19.19 0.6275 times
Mon 29 June 2026 19.00 (-1.96%) 19.34 18.54 - 19.34 1.2315 times
Fri 26 June 2026 19.38 (2.76%) 18.77 18.54 - 19.46 1.9673 times
Thu 25 June 2026 18.86 (-1.41%) 19.07 18.46 - 19.34 0.7811 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 16.8 and 18.75

Weekly Target 116.38
Weekly Target 217.22
Weekly Target 318.333333333333
Weekly Target 419.17
Weekly Target 520.28

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.9133 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.7554 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 0.9968 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7529 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.0664 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.3239 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.1083 times
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.721 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 0.8191 times
Fri 08 May 2026 18.53 (-3.94%) 19.12 18.25 - 19.69 0.543 times
Wed 06 May 2026 19.29 (-1.73%) 19.55 18.28 - 19.65 0.5733 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 16.8 and 18.75

Monthly Target 116.38
Monthly Target 217.22
Monthly Target 318.333333333333
Monthly Target 419.17
Monthly Target 520.28

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 10 July 2026 18.05 (-2.8%) 18.49 17.50 - 19.45 0.3368 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.1886 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.3076 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9235 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.1034 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.4105 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9691 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 1.0121 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.832 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.9164 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0799 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.73
20 day DMA 19.37
35 day DMA 19.11
50 day DMA 18.85
100 day DMA 19.1
150 day DMA 20.79
200 day DMA 21.06

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.4718.67
12 day EMA18.718.8218.96
20 day EMA18.918.9919.09
35 day EMA18.9819.0319.09
50 day EMA18.9118.9518.99

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.6418.73
12 day SMA18.7318.8218.93
20 day SMA19.3719.4419.53
35 day SMA19.1119.0819.06
50 day SMA18.8518.8718.91
100 day SMA19.119.1219.14
150 day SMA20.7920.8520.9
200 day SMA21.0621.0721.08
Back to top | Use Dark Theme