CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 48.44 and 49.75
| Daily Target 1 | 47.39 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.703333333333 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 50.01 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.96 (2.68%) | 48.03 | 47.92 - 49.23 | 1.1069 times | Thu 21 August 2025 | 47.68 (0.15%) | 47.42 | 47.15 - 47.76 | 0.6691 times | Wed 20 August 2025 | 47.61 (-0.42%) | 47.84 | 47.60 - 48.61 | 1.5936 times | Tue 19 August 2025 | 47.81 (0.95%) | 47.55 | 47.28 - 47.99 | 0.9958 times | Mon 18 August 2025 | 47.36 (0.59%) | 47.22 | 46.79 - 47.70 | 1.0705 times | Fri 15 August 2025 | 47.08 (0.47%) | 47.17 | 46.85 - 47.43 | 0.8332 times | Thu 14 August 2025 | 46.86 (-1.66%) | 47.51 | 46.83 - 47.58 | 0.8764 times | Wed 13 August 2025 | 47.65 (0.95%) | 47.27 | 47.10 - 47.76 | 0.8499 times | Tue 12 August 2025 | 47.20 (1.09%) | 46.76 | 46.12 - 47.30 | 1.0249 times | Mon 11 August 2025 | 46.69 (1.08%) | 46.19 | 46.06 - 46.89 | 0.9797 times | Fri 08 August 2025 | 46.19 (0.17%) | 46.08 | 45.73 - 46.30 | 0.7917 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 47.88 and 50.32
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.326666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.96 (3.99%) | 47.22 | 46.79 - 49.23 | 0.9839 times | Fri 15 August 2025 | 47.08 (1.93%) | 46.19 | 46.06 - 47.76 | 0.8261 times | Fri 08 August 2025 | 46.19 (1.49%) | 45.75 | 45.73 - 47.47 | 0.7345 times | Fri 01 August 2025 | 45.51 (-2.53%) | 46.81 | 45.05 - 46.81 | 0.8905 times | Fri 25 July 2025 | 46.69 (1.54%) | 45.98 | 45.93 - 46.93 | 1.0198 times | Fri 18 July 2025 | 45.98 (-3.12%) | 47.26 | 45.52 - 47.57 | 1.8191 times | Fri 11 July 2025 | 47.46 (-3.77%) | 49.16 | 47.35 - 49.44 | 0.9462 times | Thu 03 July 2025 | 49.32 (2.37%) | 48.29 | 47.86 - 49.85 | 0.6842 times | Fri 27 June 2025 | 48.18 (0.44%) | 47.98 | 47.33 - 48.98 | 1.0742 times | Fri 20 June 2025 | 47.97 (-1.28%) | 48.21 | 47.70 - 49.15 | 1.0216 times | Fri 13 June 2025 | 48.59 (-3.07%) | 50.19 | 48.31 - 50.91 | 1.2007 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 47.01 and 51.19
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.96 (8.01%) | 45.37 | 45.05 - 49.23 | 0.8235 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.4886 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.3736 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.3376 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 1.1109 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.9114 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.7795 times | Fri 31 January 2025 | 57.93 (0.94%) | 57.90 | 55.12 - 58.76 | 0.7239 times | Tue 31 December 2024 | 57.39 (-10.05%) | 62.01 | 57.19 - 62.83 | 0.5431 times | Tue 26 November 2024 | 63.80 (23.96%) | 51.07 | 51.00 - 64.19 | 0.9079 times | Thu 31 October 2024 | 51.47 (-1.77%) | 52.36 | 51.03 - 56.62 | 0.9077 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Copart Inc CPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copart Inc CPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.27
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.86 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.51 |
| 100 day DMA | 52.83 |
| 150 day DMA | 54 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.51 | 47.43 |
| 12 day EMA | 47.46 | 47.19 | 47.1 |
| 20 day EMA | 47.25 | 47.07 | 47.01 |
| 35 day EMA | 47.47 | 47.38 | 47.36 |
| 50 day EMA | 47.78 | 47.73 | 47.73 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.51 | 47.34 |
| 12 day SMA | 47.27 | 47.11 | 47.02 |
| 20 day SMA | 46.86 | 46.73 | 46.68 |
| 35 day SMA | 46.95 | 46.96 | 47.01 |
| 50 day SMA | 47.51 | 47.53 | 47.58 |
| 100 day SMA | 52.83 | 52.91 | 53 |
| 150 day SMA | 54 | 54.05 | 54.11 |
| 200 day SMA | 54.85 | 54.86 | 54.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.