Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 27.67 and 28.48
| Daily Target 1 | 27.44 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.253333333333 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.06 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.33 (-0.87%) | 28.50 | 27.81 - 28.62 | 0.8247 times | Wed 08 July 2026 | 28.58 (-2.36%) | 29.41 | 28.53 - 29.41 | 0.5513 times | Tue 07 July 2026 | 29.27 (0.1%) | 29.72 | 29.17 - 29.92 | 0.9886 times | Mon 06 July 2026 | 29.24 (-2.57%) | 29.98 | 28.83 - 30.44 | 1.3379 times | Thu 02 July 2026 | 30.01 (4.24%) | 28.93 | 28.55 - 30.02 | 1.0328 times | Wed 01 July 2026 | 28.79 (2.06%) | 28.73 | 28.46 - 29.21 | 1.5555 times | Tue 30 June 2026 | 28.21 (0.39%) | 28.20 | 27.85 - 28.52 | 1.2821 times | Mon 29 June 2026 | 28.10 (-7.9%) | 30.58 | 28.08 - 31.00 | 1.3057 times | Fri 26 June 2026 | 30.51 (1.53%) | 30.30 | 30.24 - 30.84 | 0.6594 times | Thu 25 June 2026 | 30.05 (-1.12%) | 30.23 | 29.80 - 30.93 | 0.4621 times | Wed 24 June 2026 | 30.39 (2.67%) | 29.50 | 29.50 - 30.61 | 0.6306 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 26.76 and 29.39
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.33 (-5.6%) | 29.98 | 27.81 - 30.44 | 0.8936 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.2493 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.9759 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.4096 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.9205 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.7912 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.2363 times | Fri 22 May 2026 | 33.77 (4.55%) | 32.75 | 32.20 - 35.66 | 1.1988 times | Fri 15 May 2026 | 32.30 (-4.83%) | 33.78 | 32.29 - 33.90 | 0.7864 times | Fri 08 May 2026 | 33.94 (1.65%) | 33.01 | 33.01 - 34.27 | 0.5385 times | Wed 06 May 2026 | 33.39 (0.36%) | 33.28 | 32.87 - 33.70 | 0.3909 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 26.76 and 29.39
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.33 (0.43%) | 28.73 | 27.81 - 30.44 | 0.3949 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.228 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.126 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.9354 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.0672 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.4121 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9226 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9731 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.098 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8428 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1632 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.72 |
| 35 day DMA | 30.81 |
| 50 day DMA | 31.54 |
| 100 day DMA | 33.11 |
| 150 day DMA | 35.26 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 29.05 | 29.28 |
| 12 day EMA | 29.24 | 29.41 | 29.56 |
| 20 day EMA | 29.71 | 29.86 | 29.99 |
| 35 day EMA | 30.56 | 30.69 | 30.81 |
| 50 day EMA | 31.45 | 31.58 | 31.7 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.18 | 29.1 |
| 12 day SMA | 29.26 | 29.35 | 29.49 |
| 20 day SMA | 29.72 | 29.87 | 29.99 |
| 35 day SMA | 30.81 | 30.95 | 31.06 |
| 50 day SMA | 31.54 | 31.64 | 31.73 |
| 100 day SMA | 33.11 | 33.2 | 33.31 |
| 150 day SMA | 35.26 | 35.33 | 35.4 |
| 200 day SMA | 37.19 | 37.28 | 37.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.