Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 32.87 and 33.77
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.036666666667 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 33.94 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.25 (1.46%) | 32.70 | 32.48 - 33.38 | 1.1578 times | Fri 10 April 2026 | 32.77 (-0.67%) | 33.00 | 32.43 - 33.10 | 0.4691 times | Thu 09 April 2026 | 32.99 (-0.54%) | 33.07 | 32.46 - 33.15 | 0.8792 times | Wed 08 April 2026 | 33.17 (0.21%) | 33.72 | 33.12 - 34.05 | 1.0348 times | Tue 07 April 2026 | 33.10 (0.79%) | 32.66 | 32.50 - 33.32 | 0.7777 times | Mon 06 April 2026 | 32.84 (-1.68%) | 33.31 | 32.60 - 33.54 | 1.644 times | Thu 02 April 2026 | 33.40 (1.12%) | 32.81 | 32.51 - 33.65 | 1.0522 times | Wed 01 April 2026 | 33.03 (-0.51%) | 33.18 | 32.91 - 33.52 | 0.5603 times | Tue 31 March 2026 | 33.20 (1.81%) | 32.91 | 32.48 - 33.46 | 1.1578 times | Mon 30 March 2026 | 32.61 (0.56%) | 32.62 | 32.47 - 33.00 | 1.2671 times | Fri 27 March 2026 | 32.43 (-1.82%) | 33.03 | 32.38 - 33.04 | 1.0433 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 32.87 and 33.77
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.036666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.25 (1.46%) | 32.70 | 32.48 - 33.38 | 0.2091 times | Fri 10 April 2026 | 32.77 (-1.89%) | 33.31 | 32.43 - 34.05 | 0.8677 times | Thu 02 April 2026 | 33.40 (2.99%) | 32.62 | 32.47 - 33.65 | 0.7291 times | Fri 27 March 2026 | 32.43 (-1.34%) | 33.28 | 32.24 - 33.92 | 1.1091 times | Fri 20 March 2026 | 32.87 (-3.58%) | 34.43 | 32.20 - 34.77 | 0.7564 times | Fri 13 March 2026 | 34.09 (-9.67%) | 37.39 | 33.53 - 37.96 | 1.0938 times | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.4308 times | Fri 27 February 2026 | 38.09 (4.41%) | 36.42 | 34.73 - 38.12 | 1.6684 times | Fri 20 February 2026 | 36.48 (-2.69%) | 37.70 | 33.81 - 38.07 | 1.8631 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2724 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.3274 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 32.84 and 34.46
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.25 (0.15%) | 33.18 | 32.43 - 34.05 | 0.3178 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.1214 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.4838 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9695 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0225 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1538 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8856 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2223 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7873 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0359 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9559 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.13 |
| 35 day DMA | 34.74 |
| 50 day DMA | 36.06 |
| 100 day DMA | 37.85 |
| 150 day DMA | 40.11 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.96 | 33.06 |
| 12 day EMA | 33.18 | 33.17 | 33.24 |
| 20 day EMA | 33.66 | 33.7 | 33.8 |
| 35 day EMA | 34.79 | 34.88 | 35 |
| 50 day EMA | 36.17 | 36.29 | 36.43 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.97 | 33.1 |
| 12 day SMA | 32.99 | 32.97 | 32.98 |
| 20 day SMA | 33.13 | 33.16 | 33.3 |
| 35 day SMA | 34.74 | 34.87 | 35.01 |
| 50 day SMA | 36.06 | 36.21 | 36.36 |
| 100 day SMA | 37.85 | 37.94 | 38.02 |
| 150 day SMA | 40.11 | 40.23 | 40.33 |
| 200 day SMA | 41.96 | 42.03 | 42.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.