CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 31.48 and 31.5

Daily Target 1	31.46
Daily Target 2	31.48
Daily Target 3	31.483333333333
Daily Target 4	31.5
Daily Target 5	31.5

Daily price and volume Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	31.49 (0.1%)	31.47	31.47 - 31.49	0.4946 times
Wed 08 July 2026	31.46 (-0.1%)	31.48	31.46 - 31.49	0.378 times
Tue 07 July 2026	31.49 (-0.03%)	31.49	31.45 - 31.50	0.4479 times
Mon 06 July 2026	31.50 (0.16%)	31.45	31.45 - 31.50	0.5305 times
Thu 02 July 2026	31.45 (0.03%)	31.45	31.44 - 31.47	0.9281 times
Wed 01 July 2026	31.44 (0.03%)	31.45	31.43 - 31.46	0.4691 times
Tue 30 June 2026	31.43 (-0.1%)	31.43	31.43 - 31.46	2.7373 times
Mon 29 June 2026	31.46 (-0.13%)	31.47	31.43 - 31.47	1.0066 times
Fri 26 June 2026	31.50 (0.25%)	31.44	31.41 - 31.50	2.3356 times
Thu 25 June 2026	31.42 (0%)	31.43	31.40 - 31.44	0.6721 times
Wed 24 June 2026	31.42 (0.06%)	31.39	31.39 - 31.43	0.678 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 31.47 and 31.52

Weekly Target 1	31.43
Weekly Target 2	31.46
Weekly Target 3	31.48
Weekly Target 4	31.51
Weekly Target 5	31.53

Weekly price and volumes for Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	31.49 (0.13%)	31.45	31.45 - 31.50	0.3126 times
Thu 02 July 2026	31.45 (-0.16%)	31.47	31.43 - 31.47	0.8684 times
Fri 26 June 2026	31.50 (0.38%)	31.38	31.36 - 31.50	0.918 times
Thu 18 June 2026	31.38 (0.06%)	31.25	31.25 - 31.40	0.9504 times
Fri 12 June 2026	31.36 (0.29%)	31.26	31.26 - 31.39	0.5251 times
Fri 05 June 2026	31.27 (0.13%)	31.28	31.25 - 31.31	0.7276 times
Fri 29 May 2026	31.23 (-0.1%)	31.25	31.23 - 31.34	0.9851 times
Fri 22 May 2026	31.26 (0.26%)	31.16	31.14 - 31.36	1.3186 times
Fri 15 May 2026	31.18 (0.1%)	31.15	31.13 - 31.20	1.5429 times
Fri 08 May 2026	31.15 (2.06%)	31.07	30.17 - 31.29	1.8512 times
Wed 06 May 2026	30.52 (6.19%)	28.95	28.45 - 31.19	0.5421 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 31.46 and 31.53

Monthly Target 1	31.4
Monthly Target 2	31.45
Monthly Target 3	31.473333333333
Monthly Target 4	31.52
Monthly Target 5	31.54

Monthly price and volumes Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	31.49 (0.19%)	31.45	31.43 - 31.50	0.1911 times
Tue 30 June 2026	31.43 (0.64%)	31.28	31.25 - 31.50	1.3071 times
Fri 29 May 2026	31.23 (11.02%)	28.14	28.14 - 31.36	2.2208 times
Thu 30 April 2026	28.13 (13.61%)	25.00	24.38 - 32.56	1.1942 times
Tue 31 March 2026	24.76 (7.28%)	22.48	22.16 - 24.94	0.6893 times
Fri 27 February 2026	23.08 (-5.02%)	24.20	22.96 - 25.53	0.8321 times
Fri 30 January 2026	24.30 (4.11%)	23.34	22.13 - 24.83	0.7715 times
Wed 31 December 2025	23.34 (-0.3%)	23.14	22.20 - 25.14	0.9106 times
Fri 28 November 2025	23.41 (10.06%)	21.37	20.66 - 23.92	0.8786 times
Fri 31 October 2025	21.27 (7.97%)	20.38	19.90 - 22.02	1.0048 times
Tue 30 September 2025	19.70 (-4.32%)	20.59	19.05 - 21.19	1.2041 times

monthly chart CatalystPharmaceuticals

Indicator Analysis of CatalystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CatalystPharmaceuticals CPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period	DMA value
5 day DMA	31.48
12 day DMA	31.46
20 day DMA	31.42
35 day DMA	31.36
50 day DMA	31.06
100 day DMA	27.92
150 day DMA	26.5
200 day DMA	25.21

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.48	31.47	31.47
12 day EMA	31.45	31.44	31.44
20 day EMA	31.37	31.36	31.35
35 day EMA	31.11	31.09	31.07
50 day EMA	30.85	30.82	30.79

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.48	31.47	31.46
12 day SMA	31.46	31.45	31.44
20 day SMA	31.42	31.41	31.4
35 day SMA	31.36	31.35	31.34
50 day SMA	31.06	31.02	30.97
100 day SMA	27.92	27.84	27.76
150 day SMA	26.5	26.44	26.38
200 day SMA	25.21	25.16	25.1