CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 23.85 and 24.55

Daily Target 123.7
Daily Target 224
Daily Target 324.4
Daily Target 424.7
Daily Target 525.1

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 24.30 (-1.14%) 24.60 24.10 - 24.80 0.9626 times
Thu 29 January 2026 24.58 (1.57%) 24.18 24.05 - 24.60 0.9138 times
Wed 28 January 2026 24.20 (0.54%) 24.04 23.71 - 24.33 0.9041 times
Tue 27 January 2026 24.07 (0.33%) 24.14 23.68 - 24.28 0.7731 times
Mon 26 January 2026 23.99 (1.74%) 23.90 23.63 - 24.83 1.4781 times
Fri 23 January 2026 23.58 (-3.56%) 24.34 23.57 - 24.60 1.3016 times
Thu 22 January 2026 24.45 (1.33%) 24.22 23.99 - 24.56 0.9829 times
Wed 21 January 2026 24.13 (3.12%) 23.33 23.26 - 24.15 0.9339 times
Tue 20 January 2026 23.40 (3.08%) 22.51 22.33 - 23.41 0.866 times
Fri 16 January 2026 22.70 (-1.13%) 22.99 22.67 - 23.17 0.8839 times
Thu 15 January 2026 22.96 (-0.91%) 23.12 22.55 - 23.24 1.0862 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 23.97 and 25.17

Weekly Target 123.05
Weekly Target 223.68
Weekly Target 324.253333333333
Weekly Target 424.88
Weekly Target 525.45

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 24.30 (3.05%) 23.90 23.63 - 24.83 0.9278 times
Fri 23 January 2026 23.58 (3.88%) 22.51 22.33 - 24.60 0.7531 times
Fri 16 January 2026 22.70 (-0.09%) 22.64 22.13 - 23.50 1.0532 times
Fri 09 January 2026 22.72 (-1.86%) 23.02 22.15 - 23.43 1.2542 times
Fri 02 January 2026 23.15 (-4.93%) 24.35 22.93 - 24.45 0.6203 times
Fri 26 December 2025 24.35 (2.57%) 23.74 23.53 - 24.59 0.586 times
Fri 19 December 2025 23.74 (0.51%) 23.69 23.44 - 25.14 1.654 times
Fri 12 December 2025 23.62 (0.38%) 23.74 22.20 - 23.84 1.3659 times
Fri 05 December 2025 23.53 (0.51%) 23.14 22.42 - 23.55 0.8763 times
Fri 28 November 2025 23.41 (0.56%) 23.26 23.01 - 23.92 0.9093 times
Fri 21 November 2025 23.28 (0.43%) 23.22 22.23 - 23.62 1.0765 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 23.22 and 25.92

Monthly Target 121.05
Monthly Target 222.68
Monthly Target 323.753333333333
Monthly Target 425.38
Monthly Target 526.45

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8344 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 0.9848 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9502 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.0866 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3022 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1278 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 0.9957 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 0.9787 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.8593 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.8802 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 0.9821 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.79
20 day DMA 23.38
35 day DMA 23.57
50 day DMA 23.41
100 day DMA 22.12
150 day DMA 21.68
200 day DMA 22.21

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.1923.99
12 day EMA23.923.8323.69
20 day EMA23.7223.6623.56
35 day EMA23.5223.4723.4
50 day EMA23.4523.4223.37

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.0824.06
12 day SMA23.7923.6323.52
20 day SMA23.3823.3423.27
35 day SMA23.5723.5223.48
50 day SMA23.4123.3823.35
100 day SMA22.1222.0722.03
150 day SMA21.6821.6721.65
200 day SMA22.2122.222.19
Back to top | Use Dark Theme