CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 26.99 and 27.86

Daily Target 126.3
Daily Target 226.8
Daily Target 327.17
Daily Target 427.67
Daily Target 528.04

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 09 July 2026 27.30 (1.49%) 27.00 26.67 - 27.54 0.416 times
Wed 08 July 2026 26.90 (-1.86%) 27.32 26.28 - 27.36 0.4711 times
Tue 07 July 2026 27.41 (-2.07%) 27.72 27.16 - 28.36 0.4901 times
Mon 06 July 2026 27.99 (6.06%) 26.58 26.58 - 28.13 1.4362 times
Thu 02 July 2026 26.39 (-0.08%) 26.68 26.05 - 27.26 0.761 times
Wed 01 July 2026 26.41 (-2.37%) 27.34 26.38 - 27.63 0.8622 times
Tue 30 June 2026 27.05 (4.24%) 25.75 25.75 - 27.27 1.015 times
Mon 29 June 2026 25.95 (-9.2%) 28.00 25.93 - 29.40 0.9858 times
Fri 26 June 2026 28.58 (3.78%) 27.13 27.02 - 28.70 2.7743 times
Thu 25 June 2026 27.54 (-1.85%) 28.39 27.12 - 28.57 0.7883 times
Wed 24 June 2026 28.06 (-2.64%) 28.91 28.01 - 29.52 0.7591 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 26.79 and 28.87

Weekly Target 125.23
Weekly Target 226.27
Weekly Target 327.313333333333
Weekly Target 428.35
Weekly Target 529.39

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 09 July 2026 27.30 (3.45%) 26.58 26.28 - 28.36 0.64 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.8244 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.5289 times
Thu 18 June 2026 29.82 (1.22%) 30.28 28.55 - 31.58 0.7751 times
Fri 12 June 2026 29.46 (0.48%) 29.78 28.16 - 30.63 0.9325 times
Fri 05 June 2026 29.32 (-3.33%) 30.19 29.24 - 31.37 1.09 times
Fri 29 May 2026 30.33 (6.61%) 28.97 28.97 - 31.56 0.6958 times
Fri 22 May 2026 28.45 (5.92%) 26.79 25.27 - 28.62 0.8842 times
Fri 15 May 2026 26.86 (-12.79%) 30.94 26.81 - 30.96 1.1567 times
Fri 08 May 2026 30.80 (0.36%) 31.15 30.18 - 35.92 1.4724 times
Wed 06 May 2026 30.69 (0.23%) 30.52 28.86 - 32.27 0.8093 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 25.52 and 27.83

Monthly Target 124.93
Monthly Target 226.11
Monthly Target 327.236666666667
Monthly Target 428.42
Monthly Target 529.55

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 09 July 2026 27.30 (0.92%) 27.34 26.05 - 28.36 0.1834 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8691 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9468 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.958 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.169 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.715 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0541 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6833 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9624 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.459 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 1.021 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.37
20 day DMA 28.1
35 day DMA 28.66
50 day DMA 28.9
100 day DMA 30.72
150 day DMA 31.5
200 day DMA 31.91

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.1727.3
12 day EMA27.5227.5627.68
20 day EMA27.9227.9928.11
35 day EMA28.4128.4828.57
50 day EMA28.8928.9629.04

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.0227.05
12 day SMA27.3727.5627.8
20 day SMA28.128.2128.33
35 day SMA28.6628.6428.64
50 day SMA28.928.9429.02
100 day SMA30.7230.930.97
150 day SMA31.531.5231.55
200 day SMA31.9131.9732.03
Back to top | Use Dark Theme