CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 21.17 and 22.23

Daily Target 120.97
Daily Target 221.37
Daily Target 322.03
Daily Target 422.43
Daily Target 523.09

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Mon 28 September 2026 21.77 (-4.1%) 22.36 21.63 - 22.69 0.9195 times
Fri 25 September 2026 22.70 (2.16%) 22.12 21.94 - 22.75 0.7745 times
Thu 24 September 2026 22.22 (-3.43%) 23.23 21.95 - 23.23 0.9433 times
Wed 23 September 2026 23.01 (-3.96%) 23.54 22.78 - 23.58 0.7829 times
Tue 22 September 2026 23.96 (4.77%) 23.37 23.14 - 24.37 0.9882 times
Mon 21 September 2026 22.87 (-0.13%) 23.24 22.63 - 23.39 1.0985 times
Fri 18 September 2026 22.90 (0.62%) 22.70 22.35 - 22.93 1.6515 times
Thu 17 September 2026 22.76 (-0.7%) 24.30 22.76 - 24.30 0.6383 times
Wed 16 September 2026 22.92 (-0.69%) 23.35 22.52 - 23.59 0.8856 times
Tue 15 September 2026 23.08 (-1.41%) 23.52 22.20 - 23.67 1.3178 times
Mon 14 September 2026 23.41 (-2.86%) 23.61 23.04 - 23.89 1.0081 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 21.17 and 22.23

Weekly Target 120.97
Weekly Target 221.37
Weekly Target 322.03
Weekly Target 422.43
Weekly Target 523.09

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Mon 28 September 2026 21.77 (-4.1%) 22.36 21.63 - 22.69 0.2261 times
Fri 25 September 2026 22.70 (-0.87%) 23.24 21.94 - 24.37 1.1279 times
Fri 18 September 2026 22.90 (-4.98%) 23.61 22.20 - 24.30 1.3527 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 1.1249 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.3089 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.7912 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.8165 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.113 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.3318 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.807 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.1412 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 18.71 and 24.69

Monthly Target 117.69
Monthly Target 219.73
Monthly Target 323.67
Monthly Target 425.71
Monthly Target 529.65

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Mon 28 September 2026 21.77 (-18.71%) 26.37 21.63 - 27.61 1.1669 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 0.9897 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.7993 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8278 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9018 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9125 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1135 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6336 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.004 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6508 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9167 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.98
20 day DMA 24.09
35 day DMA 25.52
50 day DMA 26.68
100 day DMA 27.64
150 day DMA 28.77
200 day DMA 30.2

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.8422.91
12 day EMA23.1723.4323.56
20 day EMA23.9324.1624.31
35 day EMA25.1525.3525.51
50 day EMA26.426.5926.75

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.9522.99
12 day SMA22.9823.1423.31
20 day SMA24.0924.3324.52
35 day SMA25.5225.7925.93
50 day SMA26.6826.826.9
100 day SMA27.6427.7327.81
150 day SMA28.7728.8929
200 day SMA30.230.2630.3
Back to top | Use Dark Theme