Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 30.68 and 31.83
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.75 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.37 (-3.48%) | 32.01 | 31.14 - 32.29 | 0.7418 times | Thu 29 January 2026 | 32.50 (3.6%) | 31.58 | 31.35 - 33.26 | 0.8951 times | Wed 28 January 2026 | 31.37 (-0.03%) | 31.44 | 30.85 - 31.72 | 0.7262 times | Tue 27 January 2026 | 31.38 (0.03%) | 31.39 | 31.09 - 31.60 | 0.5516 times | Mon 26 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 31.38 | 0.8851 times | Fri 23 January 2026 | 31.18 (-1.73%) | 31.89 | 30.71 - 31.99 | 0.9686 times | Thu 22 January 2026 | 31.73 (0.06%) | 31.95 | 31.61 - 34.29 | 1.2286 times | Wed 21 January 2026 | 31.71 (2.16%) | 31.64 | 30.81 - 32.02 | 1.9385 times | Tue 20 January 2026 | 31.04 (-1.08%) | 31.10 | 30.71 - 31.37 | 0.9269 times | Fri 16 January 2026 | 31.38 (-4.76%) | 32.89 | 31.25 - 33.00 | 1.1376 times | Thu 15 January 2026 | 32.95 (0.27%) | 32.88 | 32.51 - 33.14 | 1.4916 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 30.98 and 33.65
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.9012 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 1.2007 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 2.2565 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.4396 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.7267 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1152 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.4929 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.0713 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.8953 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.9006 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.8845 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.54 and 33.42
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.7823 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5071 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7143 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0828 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7578 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 0.9943 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7079 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7871 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2341 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4323 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0617 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.08 |
| 100 day DMA | 33.44 |
| 150 day DMA | 31.61 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.81 | 31.46 |
| 12 day EMA | 31.89 | 31.99 | 31.9 |
| 20 day EMA | 32.14 | 32.22 | 32.19 |
| 35 day EMA | 32.04 | 32.08 | 32.05 |
| 50 day EMA | 31.91 | 31.93 | 31.91 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.56 | 31.41 |
| 12 day SMA | 31.74 | 31.91 | 31.95 |
| 20 day SMA | 32.53 | 32.6 | 32.62 |
| 35 day SMA | 32.83 | 32.8 | 32.72 |
| 50 day SMA | 32.08 | 32.06 | 32.04 |
| 100 day SMA | 33.44 | 33.52 | 33.58 |
| 150 day SMA | 31.61 | 31.54 | 31.46 |
| 200 day SMA | 28.75 | 28.65 | 28.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.