Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.46 and 4.86
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.17 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.72 (-0.84%) | 4.83 | 4.60 - 5.00 | 0.4987 times | Thu 09 April 2026 | 4.76 (4.62%) | 4.70 | 4.50 - 4.85 | 0.8341 times | Wed 08 April 2026 | 4.55 (-3.4%) | 4.99 | 4.50 - 5.05 | 1.5035 times | Tue 07 April 2026 | 4.71 (0.64%) | 4.30 | 4.30 - 5.03 | 1.2479 times | Mon 06 April 2026 | 4.68 (16.42%) | 3.95 | 3.90 - 4.97 | 2.4586 times | Thu 02 April 2026 | 4.02 (2.29%) | 3.82 | 3.81 - 4.18 | 0.4007 times | Wed 01 April 2026 | 3.93 (5.08%) | 3.80 | 3.80 - 4.16 | 0.8924 times | Tue 31 March 2026 | 3.74 (7.78%) | 3.50 | 3.50 - 3.81 | 0.5994 times | Mon 30 March 2026 | 3.47 (-3.61%) | 3.70 | 3.43 - 3.81 | 0.8462 times | Fri 27 March 2026 | 3.60 (-5.26%) | 3.77 | 3.57 - 3.94 | 0.7184 times | Thu 26 March 2026 | 3.80 (-5%) | 3.92 | 3.78 - 4.09 | 0.4427 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.31 and 5.46
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 1.9887 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.8324 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.9663 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.6009 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.10 | 0.6813 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 2.0931 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 1.1363 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.7128 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.1611 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.8272 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 2.5433 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.26 and 5.51
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.72 (26.2%) | 3.80 | 3.80 - 5.05 | 0.3284 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.6592 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.7419 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.1583 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3794 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5544 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.1661 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.2118 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4652 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3353 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.457 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.52 | 4.4 |
| 12 day EMA | 4.31 | 4.24 | 4.15 |
| 20 day EMA | 4.24 | 4.19 | 4.13 |
| 35 day EMA | 4.35 | 4.33 | 4.3 |
| 50 day EMA | 4.56 | 4.55 | 4.54 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.54 | 4.38 |
| 12 day SMA | 4.17 | 4.1 | 4.02 |
| 20 day SMA | 4.02 | 3.99 | 3.94 |
| 35 day SMA | 4.14 | 4.14 | 4.13 |
| 50 day SMA | 4.43 | 4.44 | 4.45 |
| 100 day SMA | 4.07 | 4.05 | 4.04 |
| 150 day SMA | 3.95 | 3.94 | 3.93 |
| 200 day SMA | 3.69 | 3.69 | 3.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.