Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.82 and 5.2
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.28 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.94 (5.33%) | 4.75 | 4.69 - 5.07 | 0.3859 times | Wed 08 July 2026 | 4.69 (0%) | 4.70 | 4.42 - 5.09 | 0.4383 times | Tue 07 July 2026 | 4.69 (-9.28%) | 5.04 | 4.54 - 5.12 | 1.025 times | Mon 06 July 2026 | 5.17 (2.38%) | 5.06 | 4.95 - 5.29 | 0.7881 times | Thu 02 July 2026 | 5.05 (-9.01%) | 5.55 | 4.99 - 5.78 | 0.8524 times | Wed 01 July 2026 | 5.55 (0.54%) | 5.70 | 5.28 - 5.77 | 0.7655 times | Tue 30 June 2026 | 5.52 (-0.18%) | 5.61 | 5.31 - 5.80 | 0.6319 times | Mon 29 June 2026 | 5.53 (-2.64%) | 5.67 | 5.27 - 5.97 | 1.1742 times | Fri 26 June 2026 | 5.68 (12.92%) | 4.95 | 4.85 - 5.75 | 2.4194 times | Thu 25 June 2026 | 5.03 (-6.68%) | 5.43 | 4.92 - 5.49 | 1.5192 times | Wed 24 June 2026 | 5.39 (-7.23%) | 5.69 | 5.31 - 5.98 | 1.1084 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.25 and 5.12
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.94 (-2.18%) | 5.06 | 4.42 - 5.29 | 0.1418 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 0.1841 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 0.5152 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 0.5507 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 1.9855 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 1.0957 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 4.6147 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.5796 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 0.2 times | Fri 08 May 2026 | 3.97 (9.67%) | 3.66 | 3.45 - 4.06 | 0.1328 times | Wed 06 May 2026 | 3.62 (-27.16%) | 5.01 | 3.21 - 5.38 | 0.2842 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4 and 5.36
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.94 (-10.51%) | 5.70 | 4.42 - 5.78 | 0.1528 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.8342 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.8881 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.394 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.235 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2645 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.7696 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1353 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.1977 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.1289 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.4321 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.25 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.98 | 5.12 |
| 12 day EMA | 5.38 | 5.46 | 5.6 |
| 20 day EMA | 5.76 | 5.85 | 5.97 |
| 35 day EMA | 5.81 | 5.86 | 5.93 |
| 50 day EMA | 5.9 | 5.94 | 5.99 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.03 | 5.2 |
| 12 day SMA | 5.25 | 5.36 | 5.53 |
| 20 day SMA | 6.03 | 6.12 | 6.28 |
| 35 day SMA | 6.82 | 6.83 | 6.83 |
| 50 day SMA | 6.1 | 6.1 | 6.11 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 4.89 | 4.88 | 4.87 |
| 200 day SMA | 4.59 | 4.58 | 4.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.