CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 2.99 and 3.27
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.5 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.13 (-2.49%) | 3.23 | 3.13 - 3.41 | 0.3658 times | Thu 21 August 2025 | 3.21 (3.55%) | 3.04 | 3.04 - 3.27 | 0.234 times | Wed 20 August 2025 | 3.10 (-4.62%) | 3.26 | 2.87 - 3.26 | 1.0983 times | Tue 19 August 2025 | 3.25 (-0.31%) | 3.34 | 3.25 - 3.37 | 0.4076 times | Mon 18 August 2025 | 3.26 (2.19%) | 3.15 | 3.15 - 3.33 | 0.4761 times | Fri 15 August 2025 | 3.19 (-3.33%) | 3.30 | 3.12 - 3.35 | 0.3293 times | Thu 14 August 2025 | 3.30 (1.85%) | 3.26 | 3.14 - 3.45 | 0.4329 times | Wed 13 August 2025 | 3.24 (-6.09%) | 3.50 | 3.14 - 3.55 | 1.0051 times | Tue 12 August 2025 | 3.45 (3.92%) | 3.36 | 3.22 - 3.58 | 2.9499 times | Mon 11 August 2025 | 3.32 (16.49%) | 2.85 | 2.85 - 3.32 | 2.701 times | Fri 08 August 2025 | 2.85 (2.89%) | 2.73 | 2.70 - 2.90 | 0.2757 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 2.73 and 3.27
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.13 (-1.88%) | 3.15 | 2.87 - 3.41 | 0.7237 times | Fri 15 August 2025 | 3.19 (11.93%) | 2.85 | 2.85 - 3.58 | 2.0794 times | Fri 08 August 2025 | 2.85 (-1.72%) | 2.97 | 2.67 - 2.99 | 0.4584 times | Fri 01 August 2025 | 2.90 (14.62%) | 2.56 | 2.53 - 3.14 | 1.3582 times | Fri 25 July 2025 | 2.53 (0.4%) | 2.54 | 2.45 - 2.68 | 0.7231 times | Fri 18 July 2025 | 2.52 (0.4%) | 2.47 | 2.45 - 2.86 | 0.6832 times | Fri 11 July 2025 | 2.51 (-13.15%) | 2.90 | 2.10 - 2.90 | 0.7458 times | Thu 03 July 2025 | 2.89 (3.21%) | 2.76 | 2.64 - 2.95 | 0.3521 times | Fri 27 June 2025 | 2.80 (-6.35%) | 2.99 | 2.65 - 3.15 | 1.3131 times | Fri 20 June 2025 | 2.99 (15%) | 2.60 | 2.38 - 3.00 | 1.5631 times | Fri 13 June 2025 | 2.60 (-5.8%) | 2.76 | 2.58 - 2.85 | 0.6577 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.9 and 3.81
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.13 (7.93%) | 2.90 | 2.67 - 3.58 | 1.0281 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 1.0726 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 1.4621 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 2.293 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.2836 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.5448 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 1.1203 times | Fri 31 January 2025 | 1.75 (8.7%) | 1.57 | 1.56 - 2.01 | 0.6802 times | Tue 31 December 2024 | 1.61 (9.52%) | 1.50 | 1.50 - 1.68 | 0.4593 times | Tue 26 November 2024 | 1.47 (-7.55%) | 1.53 | 1.39 - 1.63 | 1.0559 times | Thu 31 October 2024 | 1.59 (11.97%) | 1.44 | 1.38 - 1.74 | 8.2867 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpsTechnologies in short term but the sell signal is initial and weak.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpsTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.2 | 3.19 |
| 12 day EMA | 3.13 | 3.13 | 3.11 |
| 20 day EMA | 3.05 | 3.04 | 3.02 |
| 35 day EMA | 2.95 | 2.94 | 2.92 |
| 50 day EMA | 2.84 | 2.83 | 2.81 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.2 | 3.22 |
| 12 day SMA | 3.17 | 3.14 | 3.12 |
| 20 day SMA | 3 | 2.97 | 2.94 |
| 35 day SMA | 2.82 | 2.81 | 2.8 |
| 50 day SMA | 2.81 | 2.8 | 2.79 |
| 100 day SMA | 2.37 | 2.35 | 2.34 |
| 150 day SMA | 2.15 | 2.14 | 2.13 |
| 200 day SMA | 2 | 1.99 | 1.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.