Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.15 and 9.29
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.39 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.24 (0.98%) | 9.25 | 9.19 - 9.33 | 0.2693 times | Wed 08 July 2026 | 9.15 (1.67%) | 9.00 | 8.96 - 9.17 | 0.1002 times | Tue 07 July 2026 | 9.00 (-3.23%) | 8.92 | 8.90 - 9.20 | 0.5812 times | Mon 06 July 2026 | 9.30 (-3.33%) | 9.60 | 8.91 - 9.60 | 1.156 times | Thu 02 July 2026 | 9.62 (0%) | 9.60 | 9.53 - 9.65 | 0.4592 times | Wed 01 July 2026 | 9.62 (0.21%) | 9.78 | 9.57 - 9.78 | 1.1817 times | Tue 30 June 2026 | 9.60 (0.73%) | 9.45 | 9.45 - 9.69 | 0.5588 times | Mon 29 June 2026 | 9.53 (-4.7%) | 9.80 | 9.31 - 9.90 | 1.2203 times | Fri 26 June 2026 | 10.00 (5.26%) | 9.50 | 9.34 - 10.00 | 4.0494 times | Thu 25 June 2026 | 9.50 (-0.42%) | 9.50 | 9.45 - 9.54 | 0.4239 times | Wed 24 June 2026 | 9.54 (-0.63%) | 9.60 | 9.52 - 9.60 | 0.395 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.72 and 9.42
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.24 (-3.95%) | 9.60 | 8.90 - 9.60 | 0.5551 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 0.901 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.467 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.1793 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.8029 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.5609 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.6261 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.2936 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.637 times | Fri 08 May 2026 | 10.17 (-0.1%) | 9.96 | 9.91 - 10.49 | 0.9772 times | Wed 06 May 2026 | 10.18 (7.27%) | 9.39 | 9.31 - 10.33 | 0.9543 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.63 and 9.51
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.24 (-3.75%) | 9.78 | 8.90 - 9.78 | 0.2718 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2328 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6068 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0698 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8764 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6066 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8143 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0851 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9613 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4752 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.077 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.65 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.28 | 9.35 |
| 12 day EMA | 9.39 | 9.42 | 9.47 |
| 20 day EMA | 9.45 | 9.47 | 9.5 |
| 35 day EMA | 9.51 | 9.53 | 9.55 |
| 50 day EMA | 9.52 | 9.53 | 9.55 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.34 | 9.43 |
| 12 day SMA | 9.48 | 9.5 | 9.55 |
| 20 day SMA | 9.53 | 9.53 | 9.52 |
| 35 day SMA | 9.56 | 9.59 | 9.61 |
| 50 day SMA | 9.65 | 9.64 | 9.63 |
| 100 day SMA | 8.9 | 8.89 | 8.88 |
| 150 day SMA | 8.9 | 8.89 | 8.89 |
| 200 day SMA | 8.68 | 8.67 | 8.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.