ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.24 and 8.46
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.62 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.39 (-0.59%) | 8.42 | 8.30 - 8.52 | 0.6542 times | Tue 19 August 2025 | 8.44 (1.2%) | 8.35 | 7.99 - 8.59 | 2.2861 times | Mon 18 August 2025 | 8.34 (4.12%) | 8.06 | 8.06 - 8.41 | 0.4026 times | Fri 15 August 2025 | 8.01 (-4.53%) | 8.48 | 8.01 - 8.48 | 0.7908 times | Thu 14 August 2025 | 8.39 (-4%) | 8.54 | 8.39 - 8.54 | 0.6398 times | Wed 13 August 2025 | 8.74 (5.94%) | 8.18 | 8.18 - 8.75 | 1.5816 times | Tue 12 August 2025 | 8.25 (0.36%) | 8.39 | 8.15 - 8.48 | 1.4881 times | Mon 11 August 2025 | 8.22 (2.49%) | 8.18 | 7.93 - 8.49 | 0.8196 times | Fri 08 August 2025 | 8.02 (0.5%) | 7.95 | 7.95 - 8.07 | 0.7836 times | Thu 07 August 2025 | 7.98 (1.4%) | 8.05 | 7.82 - 8.05 | 0.5536 times | Wed 06 August 2025 | 7.87 (-2.11%) | 8.65 | 7.87 - 8.65 | 0.647 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.19 and 8.79
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.39 (4.74%) | 8.06 | 7.99 - 8.59 | 0.5762 times | Fri 15 August 2025 | 8.01 (-0.12%) | 8.18 | 7.93 - 8.75 | 0.917 times | Fri 08 August 2025 | 8.02 (0%) | 7.87 | 7.82 - 8.65 | 0.4957 times | Fri 01 August 2025 | 8.02 (-11.87%) | 9.05 | 7.80 - 9.18 | 1.0248 times | Fri 25 July 2025 | 9.10 (0.33%) | 9.14 | 8.65 - 9.24 | 0.7708 times | Fri 18 July 2025 | 9.07 (-6.78%) | 9.75 | 9.04 - 9.83 | 1.2513 times | Fri 11 July 2025 | 9.73 (-2.8%) | 9.79 | 9.63 - 10.18 | 0.9455 times | Thu 03 July 2025 | 10.01 (-0.69%) | 10.10 | 9.75 - 10.22 | 1.0645 times | Fri 27 June 2025 | 10.08 (4.56%) | 9.79 | 9.73 - 10.18 | 2.0583 times | Fri 20 June 2025 | 9.64 (-3.12%) | 9.76 | 9.61 - 9.95 | 0.8959 times | Fri 13 June 2025 | 9.95 (4.19%) | 9.68 | 9.45 - 10.17 | 1.4908 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.11 and 9.04
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.39 (6.2%) | 7.88 | 7.82 - 8.75 | 0.4425 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8166 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.024 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.5917 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 0.9917 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.8188 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.6707 times | Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.7263 times | Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.8103 times | Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 2.1074 times | Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 1.0245 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.38
BullKhan value: 61 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.33 | 8.27 |
| 12 day EMA | 8.36 | 8.35 | 8.33 |
| 20 day EMA | 8.48 | 8.49 | 8.5 |
| 35 day EMA | 8.77 | 8.79 | 8.81 |
| 50 day EMA | 9.11 | 9.14 | 9.17 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.38 | 8.35 |
| 12 day SMA | 8.22 | 8.19 | 8.15 |
| 20 day SMA | 8.4 | 8.41 | 8.43 |
| 35 day SMA | 8.91 | 8.96 | 9 |
| 50 day SMA | 9.19 | 9.21 | 9.23 |
| 100 day SMA | 9.05 | 9.06 | 9.06 |
| 150 day SMA | 9.54 | 9.55 | 9.57 |
| 200 day SMA | 9.79 | 9.8 | 9.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.