Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.44 and 9.8
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.87 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.56 (2.03%) | 9.33 | 9.31 - 9.67 | 1.3219 times | Thu 24 September 2026 | 9.37 (0.32%) | 9.35 | 9.34 - 9.47 | 0.3139 times | Wed 23 September 2026 | 9.34 (-3.11%) | 9.61 | 9.18 - 9.70 | 0.8526 times | Tue 22 September 2026 | 9.64 (0.21%) | 9.65 | 9.28 - 9.65 | 0.6841 times | Mon 21 September 2026 | 9.62 (3%) | 9.34 | 9.19 - 9.62 | 0.8824 times | Fri 18 September 2026 | 9.34 (-3.11%) | 9.58 | 9.18 - 9.67 | 2.8619 times | Thu 17 September 2026 | 9.64 (1.58%) | 9.58 | 9.55 - 9.70 | 0.7105 times | Wed 16 September 2026 | 9.49 (0.32%) | 9.47 | 9.40 - 9.56 | 0.7204 times | Tue 15 September 2026 | 9.46 (-0.94%) | 9.52 | 9.37 - 9.61 | 0.6973 times | Mon 14 September 2026 | 9.55 (1.27%) | 9.28 | 9.28 - 9.70 | 0.9551 times | Fri 11 September 2026 | 9.43 (0.64%) | 9.44 | 9.28 - 9.65 | 0.8394 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.37 and 9.89
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.56 (2.36%) | 9.34 | 9.18 - 9.70 | 1.1871 times | Fri 18 September 2026 | 9.34 (-0.95%) | 9.28 | 9.18 - 9.70 | 1.7405 times | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 1.1397 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.5267 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.9191 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.6473 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.7421 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.8137 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.161 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.1229 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.8456 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.61 and 10.69
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.98 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.56 (3.58%) | 9.30 | 7.65 - 9.73 | 1.251 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.7515 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.037 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.1768 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5338 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0212 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8366 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.579 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7773 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0358 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9176 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.44 | 9.48 |
| 12 day EMA | 9.45 | 9.43 | 9.44 |
| 20 day EMA | 9.42 | 9.4 | 9.4 |
| 35 day EMA | 9.4 | 9.39 | 9.39 |
| 50 day EMA | 9.37 | 9.36 | 9.36 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.46 | 9.52 |
| 12 day SMA | 9.48 | 9.45 | 9.43 |
| 20 day SMA | 9.37 | 9.36 | 9.37 |
| 35 day SMA | 9.36 | 9.36 | 9.35 |
| 50 day SMA | 9.36 | 9.35 | 9.35 |
| 100 day SMA | 9.49 | 9.49 | 9.5 |
| 150 day SMA | 9.09 | 9.08 | 9.07 |
| 200 day SMA | 9.04 | 9.04 | 9.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.