CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 108.99 and 110.45
| Daily Target 1 | 107.87 |
| Daily Target 2 | 108.65 |
| Daily Target 3 | 109.32666666667 |
| Daily Target 4 | 110.11 |
| Daily Target 5 | 110.79 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.44 (1.31%) | 108.92 | 108.54 - 110.00 | 0.9871 times | Thu 21 August 2025 | 108.02 (-0.38%) | 107.94 | 107.46 - 108.80 | 0.6595 times | Wed 20 August 2025 | 108.43 (0.14%) | 108.96 | 108.00 - 109.45 | 1.0016 times | Tue 19 August 2025 | 108.28 (2.37%) | 106.47 | 106.44 - 108.32 | 1.1283 times | Mon 18 August 2025 | 105.77 (-0.98%) | 107.09 | 105.76 - 107.32 | 1.2406 times | Fri 15 August 2025 | 106.82 (0.75%) | 106.35 | 105.82 - 107.24 | 0.9012 times | Thu 14 August 2025 | 106.02 (-0.92%) | 105.96 | 105.29 - 106.47 | 1.0189 times | Wed 13 August 2025 | 107.00 (2.05%) | 105.09 | 104.34 - 107.16 | 1.271 times | Tue 12 August 2025 | 104.85 (0.77%) | 104.02 | 103.38 - 104.92 | 0.8984 times | Mon 11 August 2025 | 104.05 (-1.39%) | 105.50 | 104.01 - 105.64 | 0.8934 times | Fri 08 August 2025 | 105.52 (-1.36%) | 107.15 | 105.28 - 107.25 | 0.7378 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 107.6 and 111.84
| Weekly Target 1 | 104.16 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 111.04 |
| Weekly Target 5 | 112.64 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.44 (2.45%) | 107.09 | 105.76 - 110.00 | 0.9748 times | Fri 15 August 2025 | 106.82 (1.23%) | 105.50 | 103.38 - 107.24 | 0.9682 times | Fri 08 August 2025 | 105.52 (-1.34%) | 106.23 | 105.28 - 108.33 | 0.8806 times | Fri 01 August 2025 | 106.95 (-5.8%) | 113.49 | 106.47 - 114.84 | 1.4928 times | Fri 25 July 2025 | 113.54 (-0.34%) | 114.16 | 112.60 - 115.91 | 0.8294 times | Fri 18 July 2025 | 113.93 (0.15%) | 113.76 | 112.15 - 115.07 | 0.712 times | Fri 11 July 2025 | 113.76 (-0.22%) | 113.66 | 111.91 - 115.53 | 0.8887 times | Thu 03 July 2025 | 114.01 (0.22%) | 112.72 | 110.81 - 114.65 | 1.3652 times | Fri 27 June 2025 | 113.76 (-1.58%) | 115.98 | 112.56 - 117.50 | 1.2274 times | Fri 20 June 2025 | 115.59 (-0.46%) | 116.05 | 114.95 - 116.86 | 0.6611 times | Fri 13 June 2025 | 116.12 (0.25%) | 115.71 | 115.08 - 119.00 | 0.9916 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 102.82 and 110.01
| Monthly Target 1 | 100.61 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 107.79666666667 |
| Monthly Target 4 | 112.21 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 109.44 (0.22%) | 110.42 | 103.38 - 110.57 | 0.8025 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 1.0313 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 1.0892 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 1.1135 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.3313 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 1.0493 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 1.0409 times | Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 1.0153 times | Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.5767 times | Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.9502 times | Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 1.0152 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.96
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 107.99 |
| 12 day DMA | 106.76 |
| 20 day DMA | 108.2 |
| 35 day DMA | 110.61 |
| 50 day DMA | 112.01 |
| 100 day DMA | 113.52 |
| 150 day DMA | 115.1 |
| 200 day DMA | 115.81 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 107.59 | 107.38 |
| 12 day EMA | 107.87 | 107.59 | 107.51 |
| 20 day EMA | 108.57 | 108.48 | 108.53 |
| 35 day EMA | 110.07 | 110.11 | 110.23 |
| 50 day EMA | 112.01 | 112.12 | 112.29 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.99 | 107.46 | 107.06 |
| 12 day SMA | 106.76 | 106.52 | 106.49 |
| 20 day SMA | 108.2 | 108.41 | 108.77 |
| 35 day SMA | 110.61 | 110.73 | 110.87 |
| 50 day SMA | 112.01 | 112.18 | 112.33 |
| 100 day SMA | 113.52 | 113.65 | 113.79 |
| 150 day SMA | 115.1 | 115.11 | 115.14 |
| 200 day SMA | 115.81 | 115.85 | 115.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.