Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 112.05 and 115.79
| Daily Target 1 | 111.41 |
| Daily Target 2 | 112.69 |
| Daily Target 3 | 115.15333333333 |
| Daily Target 4 | 116.43 |
| Daily Target 5 | 118.89 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 113.96 (-3.08%) | 117.58 | 113.88 - 117.62 | 0.4203 times | Tue 07 July 2026 | 117.58 (0.54%) | 118.00 | 117.48 - 119.81 | 0.9199 times | Mon 06 July 2026 | 116.95 (-0.26%) | 116.93 | 116.12 - 117.15 | 0.6777 times | Thu 02 July 2026 | 117.25 (1.37%) | 115.97 | 115.29 - 117.33 | 0.9586 times | Wed 01 July 2026 | 115.66 (1.02%) | 114.90 | 114.90 - 117.56 | 1.36 times | Tue 30 June 2026 | 114.49 (-1.93%) | 114.76 | 113.88 - 115.63 | 1.0039 times | Mon 29 June 2026 | 116.74 (0.37%) | 115.96 | 115.38 - 116.75 | 0.8837 times | Fri 26 June 2026 | 116.31 (2.39%) | 114.31 | 114.23 - 116.37 | 1.6241 times | Thu 25 June 2026 | 113.59 (2.09%) | 111.49 | 111.49 - 113.83 | 1.1128 times | Wed 24 June 2026 | 111.26 (0.69%) | 110.54 | 110.27 - 111.95 | 1.0391 times | Tue 23 June 2026 | 110.50 (1.39%) | 109.76 | 109.14 - 110.62 | 1.1098 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 110.96 and 116.89
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 111.96 |
| Weekly Target 3 | 115.88333333333 |
| Weekly Target 4 | 117.89 |
| Weekly Target 5 | 121.81 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 113.96 (-2.81%) | 116.93 | 113.88 - 119.81 | 0.3362 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.7007 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.0473 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.3771 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.3611 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.2083 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.908 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 1.0514 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.1044 times | Fri 08 May 2026 | 103.77 (-0.99%) | 105.08 | 103.08 - 105.88 | 0.9056 times | Wed 06 May 2026 | 104.81 (0.34%) | 103.93 | 103.53 - 106.04 | 0.6389 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 110.96 and 116.89
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 111.96 |
| Monthly Target 3 | 115.88333333333 |
| Monthly Target 4 | 117.89 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 113.96 (-0.46%) | 114.90 | 113.88 - 119.81 | 0.1543 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.134 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0601 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0368 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8999 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0811 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1466 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0839 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3679 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0354 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7687 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 116.28 |
| 12 day DMA | 114.44 |
| 20 day DMA | 113.88 |
| 35 day DMA | 111.32 |
| 50 day DMA | 109.31 |
| 100 day DMA | 106.25 |
| 150 day DMA | 106.68 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.71 | 116.58 | 116.08 |
| 12 day EMA | 114.82 | 114.98 | 114.51 |
| 20 day EMA | 113.66 | 113.63 | 113.21 |
| 35 day EMA | 111.52 | 111.38 | 111.02 |
| 50 day EMA | 109.4 | 109.21 | 108.87 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.28 | 116.39 | 116.22 |
| 12 day SMA | 114.44 | 114.03 | 113.34 |
| 20 day SMA | 113.88 | 113.83 | 113.58 |
| 35 day SMA | 111.32 | 111 | 110.61 |
| 50 day SMA | 109.31 | 109.07 | 108.75 |
| 100 day SMA | 106.25 | 106.19 | 106.12 |
| 150 day SMA | 106.68 | 106.63 | 106.55 |
| 200 day SMA | 105.87 | 105.84 | 105.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.