Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 107.93 and 110.09
| Daily Target 1 | 106.13 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 108.29333333333 |
| Daily Target 4 | 109.73 |
| Daily Target 5 | 110.45 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 109.00 (1.66%) | 107.97 | 106.86 - 109.02 | 1.894 times | Wed 28 January 2026 | 107.22 (-1.56%) | 109.37 | 106.62 - 109.42 | 0.9137 times | Tue 27 January 2026 | 108.92 (0.83%) | 107.88 | 107.86 - 109.23 | 1.1103 times | Mon 26 January 2026 | 108.02 (0.15%) | 108.06 | 107.12 - 108.32 | 0.9406 times | Fri 23 January 2026 | 107.86 (1.31%) | 106.12 | 106.12 - 107.88 | 0.6409 times | Thu 22 January 2026 | 106.47 (-1.81%) | 107.31 | 106.32 - 109.18 | 1.0382 times | Wed 21 January 2026 | 108.43 (1.1%) | 107.50 | 107.31 - 108.70 | 0.7064 times | Tue 20 January 2026 | 107.25 (-2.05%) | 108.60 | 106.82 - 108.89 | 0.9704 times | Fri 16 January 2026 | 109.50 (1.06%) | 107.36 | 107.08 - 110.14 | 0.7228 times | Thu 15 January 2026 | 108.35 (0.47%) | 108.68 | 107.50 - 108.93 | 1.0626 times | Wed 14 January 2026 | 107.84 (0.22%) | 107.66 | 107.23 - 108.93 | 1.4152 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 107.81 and 110.61
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 108.34666666667 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 109.00 (1.06%) | 108.06 | 106.62 - 109.42 | 1.0496 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.725 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.3864 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.6302 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.5368 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1779 times | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.7115 times | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 1.9598 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 1.01 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.8128 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 2.0715 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.39 and 110.31
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 108.76666666667 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 109.00 (-0.98%) | 109.62 | 105.69 - 111.61 | 1.1167 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.116 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4085 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.066 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7914 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8528 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8242 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8705 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.8899 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.064 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.8386 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 108.04 |
| 20 day DMA | 108.6 |
| 35 day DMA | 107.79 |
| 50 day DMA | 106.8 |
| 100 day DMA | 105.56 |
| 150 day DMA | 107.32 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 107.87 | 108.19 |
| 12 day EMA | 108.21 | 108.07 | 108.22 |
| 20 day EMA | 108.11 | 108.02 | 108.1 |
| 35 day EMA | 107.39 | 107.29 | 107.29 |
| 50 day EMA | 106.6 | 106.5 | 106.47 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 107.7 | 107.94 |
| 12 day SMA | 108.04 | 107.9 | 108.04 |
| 20 day SMA | 108.6 | 108.64 | 108.78 |
| 35 day SMA | 107.79 | 107.61 | 107.51 |
| 50 day SMA | 106.8 | 106.67 | 106.56 |
| 100 day SMA | 105.56 | 105.58 | 105.61 |
| 150 day SMA | 107.32 | 107.34 | 107.4 |
| 200 day SMA | 109.42 | 109.43 | 109.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.