Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 103.67 and 106.04
| Daily Target 1 | 101.73 |
| Daily Target 2 | 103.24 |
| Daily Target 3 | 104.09666666667 |
| Daily Target 4 | 105.61 |
| Daily Target 5 | 106.47 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.76 (1.32%) | 102.97 | 102.58 - 104.95 | 0.8273 times | Fri 17 April 2026 | 103.40 (3.21%) | 100.52 | 100.52 - 103.85 | 1.2011 times | Thu 16 April 2026 | 100.18 (-1.18%) | 101.19 | 99.69 - 101.94 | 1.2081 times | Wed 15 April 2026 | 101.38 (-0.39%) | 101.68 | 100.46 - 101.93 | 0.8325 times | Tue 14 April 2026 | 101.78 (0.95%) | 101.18 | 100.04 - 102.13 | 0.9225 times | Mon 13 April 2026 | 100.82 (-1.11%) | 101.62 | 99.73 - 101.62 | 0.7343 times | Fri 10 April 2026 | 101.95 (1.1%) | 100.96 | 100.73 - 102.33 | 0.8131 times | Thu 09 April 2026 | 100.84 (-1.4%) | 101.82 | 100.50 - 102.22 | 1.1185 times | Wed 08 April 2026 | 102.27 (1.43%) | 101.89 | 101.49 - 102.71 | 1.1368 times | Tue 07 April 2026 | 100.83 (-0.26%) | 101.08 | 100.46 - 102.08 | 1.2059 times | Mon 06 April 2026 | 101.09 (0.33%) | 100.76 | 100.36 - 102.01 | 1.0235 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 103.67 and 106.04
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 103.24 |
| Weekly Target 3 | 104.09666666667 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.76 (1.32%) | 102.97 | 102.58 - 104.95 | 0.2088 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.2363 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.337 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.3137 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.4722 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.5635 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 1.0202 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.9826 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 1.0888 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.7768 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.3068 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 101.08 and 108.63
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 102.37 |
| Monthly Target 4 | 107.34 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.76 (7.27%) | 98.31 | 97.40 - 104.95 | 0.6756 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9311 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1185 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1863 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1214 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4153 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0712 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7953 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.857 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8282 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8747 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 101.67 |
| 20 day DMA | 100.09 |
| 35 day DMA | 101.83 |
| 50 day DMA | 103.86 |
| 100 day DMA | 105.56 |
| 150 day DMA | 104.91 |
| 200 day DMA | 106.31 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 101.77 | 100.95 |
| 12 day EMA | 101.7 | 101.14 | 100.73 |
| 20 day EMA | 101.5 | 101.16 | 100.92 |
| 35 day EMA | 102.57 | 102.44 | 102.38 |
| 50 day EMA | 104.04 | 104.01 | 104.03 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 101.51 | 101.22 |
| 12 day SMA | 101.67 | 101.13 | 100.65 |
| 20 day SMA | 100.09 | 99.72 | 99.54 |
| 35 day SMA | 101.83 | 101.99 | 102.14 |
| 50 day SMA | 103.86 | 103.9 | 104 |
| 100 day SMA | 105.56 | 105.57 | 105.57 |
| 150 day SMA | 104.91 | 104.94 | 104.99 |
| 200 day SMA | 106.31 | 106.35 | 106.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.