Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 187.53 and 190.93
| Daily Target 1 | 184.95 |
| Daily Target 2 | 186.7 |
| Daily Target 3 | 188.34666666667 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 191.75 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.46 (1.01%) | 188.02 | 186.59 - 189.99 | 0.745 times | Thu 09 April 2026 | 186.57 (1.4%) | 182.13 | 182.13 - 187.75 | 0.5556 times | Wed 08 April 2026 | 184.00 (4.93%) | 184.97 | 183.20 - 188.12 | 1.4527 times | Tue 07 April 2026 | 175.35 (1.52%) | 172.20 | 171.06 - 177.10 | 1.0993 times | Mon 06 April 2026 | 172.73 (2.82%) | 167.52 | 166.45 - 172.83 | 0.8832 times | Thu 02 April 2026 | 168.00 (-2.85%) | 168.01 | 166.04 - 174.39 | 1.3326 times | Wed 01 April 2026 | 172.92 (1.12%) | 173.40 | 172.67 - 175.93 | 0.8345 times | Tue 31 March 2026 | 171.00 (6.3%) | 164.24 | 162.71 - 171.37 | 1.3315 times | Mon 30 March 2026 | 160.86 (-2.05%) | 165.78 | 159.58 - 166.89 | 0.704 times | Fri 27 March 2026 | 164.22 (-1.99%) | 165.12 | 162.55 - 165.83 | 1.0615 times | Thu 26 March 2026 | 167.55 (-4.03%) | 172.43 | 166.92 - 174.60 | 0.7238 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 177.46 and 201
| Weekly Target 1 | 158.09 |
| Weekly Target 2 | 173.28 |
| Weekly Target 3 | 181.63333333333 |
| Weekly Target 4 | 196.82 |
| Weekly Target 5 | 205.17 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.2901 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 1.1449 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.2606 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.6925 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 1.0619 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.8653 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.836 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.8002 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3639 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.6847 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.5177 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 177.25 and 201.2
| Monthly Target 1 | 157.55 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 181.49666666667 |
| Monthly Target 4 | 196.95 |
| Monthly Target 5 | 205.45 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.46 (10.21%) | 173.40 | 166.04 - 189.99 | 0.5188 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.2235 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.4353 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.4554 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.9266 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7896 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.0142 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9442 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8833 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8092 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0556 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 181.42 |
| 12 day DMA | 173.85 |
| 20 day DMA | 173.83 |
| 35 day DMA | 184.8 |
| 50 day DMA | 187.6 |
| 100 day DMA | 189.1 |
| 150 day DMA | 187.6 |
| 200 day DMA | 188.35 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.5 | 179.52 | 175.99 |
| 12 day EMA | 178.06 | 176.17 | 174.28 |
| 20 day EMA | 178.55 | 177.51 | 176.56 |
| 35 day EMA | 181.83 | 181.44 | 181.14 |
| 50 day EMA | 187.9 | 187.88 | 187.93 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.42 | 177.33 | 174.6 |
| 12 day SMA | 173.85 | 172.57 | 171.53 |
| 20 day SMA | 173.83 | 173.81 | 173.98 |
| 35 day SMA | 184.8 | 185.14 | 185.52 |
| 50 day SMA | 187.6 | 187.48 | 187.46 |
| 100 day SMA | 189.1 | 189.07 | 189.11 |
| 150 day SMA | 187.6 | 187.58 | 187.55 |
| 200 day SMA | 188.35 | 188.33 | 188.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.