Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 183.34 and 187.53
| Daily Target 1 | 179.9 |
| Daily Target 2 | 182.58 |
| Daily Target 3 | 184.08666666667 |
| Daily Target 4 | 186.77 |
| Daily Target 5 | 188.28 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 185.27 (1.44%) | 181.58 | 181.40 - 185.59 | 0.6436 times | Fri 30 January 2026 | 182.64 (1.82%) | 177.24 | 177.24 - 184.61 | 1.2424 times | Thu 29 January 2026 | 179.38 (-1.59%) | 183.39 | 174.78 - 185.82 | 1.3516 times | Wed 28 January 2026 | 182.27 (-1.82%) | 185.07 | 182.11 - 187.40 | 1.3981 times | Tue 27 January 2026 | 185.64 (-11.5%) | 201.26 | 184.28 - 206.64 | 2.6743 times | Mon 26 January 2026 | 209.77 (2.71%) | 205.49 | 204.35 - 210.20 | 1.2315 times | Fri 23 January 2026 | 204.24 (-1.99%) | 207.78 | 203.64 - 207.78 | 0.3428 times | Thu 22 January 2026 | 208.39 (-0.88%) | 211.00 | 207.90 - 214.31 | 0.3658 times | Wed 21 January 2026 | 210.23 (2.16%) | 208.09 | 205.31 - 213.00 | 0.4053 times | Tue 20 January 2026 | 205.78 (-0.79%) | 204.66 | 203.55 - 207.63 | 0.3447 times | Fri 16 January 2026 | 207.42 (0.25%) | 205.98 | 205.80 - 208.58 | 0.4835 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 183.34 and 187.53
| Weekly Target 1 | 179.9 |
| Weekly Target 2 | 182.58 |
| Weekly Target 3 | 184.08666666667 |
| Weekly Target 4 | 186.77 |
| Weekly Target 5 | 188.28 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 185.27 (1.44%) | 181.58 | 181.40 - 185.59 | 0.3005 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 3.6879 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.6811 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 0.9486 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 1.2359 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.3937 times | Mon 29 December 2025 | 188.25 (0.24%) | 187.44 | 186.42 - 188.96 | 0.1179 times | Fri 26 December 2025 | 187.80 (0.43%) | 187.38 | 185.66 - 189.50 | 0.5735 times | Fri 19 December 2025 | 187.00 (-2.44%) | 192.38 | 182.87 - 192.50 | 1.1458 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 0.9152 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.2443 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 183.34 and 187.53
| Monthly Target 1 | 179.9 |
| Monthly Target 2 | 182.58 |
| Monthly Target 3 | 184.08666666667 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 188.28 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 185.27 (1.44%) | 181.58 | 181.40 - 185.59 | 0.0755 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.6806 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 1.0699 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.9118 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1711 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0903 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 1.02 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.9344 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.219 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8275 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3868 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 183.04 |
| 12 day DMA | 197.33 |
| 20 day DMA | 198.28 |
| 35 day DMA | 193.93 |
| 50 day DMA | 190.7 |
| 100 day DMA | 187.57 |
| 150 day DMA | 188.5 |
| 200 day DMA | 183.8 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.46 | 187.06 | 189.27 |
| 12 day EMA | 192.35 | 193.64 | 195.64 |
| 20 day EMA | 193.94 | 194.85 | 196.14 |
| 35 day EMA | 193.03 | 193.49 | 194.13 |
| 50 day EMA | 189.36 | 189.53 | 189.81 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.04 | 187.94 | 192.26 |
| 12 day SMA | 197.33 | 198.82 | 200.66 |
| 20 day SMA | 198.28 | 198.39 | 198.48 |
| 35 day SMA | 193.93 | 194.08 | 194.17 |
| 50 day SMA | 190.7 | 190.58 | 190.51 |
| 100 day SMA | 187.57 | 187.54 | 187.56 |
| 150 day SMA | 188.5 | 188.52 | 188.56 |
| 200 day SMA | 183.8 | 183.59 | 183.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.