CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong Daily Stock price targets for CraneCo CR are 205.71 and 209.08

Daily Target 1203.09
Daily Target 2204.96
Daily Target 3206.46
Daily Target 4208.33
Daily Target 5209.83

Daily price and volume Crane Co

Date Closing Open Range Volume
Fri 25 September 2026 206.83 (1.11%) 205.42 204.59 - 207.96 0.7329 times
Thu 24 September 2026 204.56 (0.11%) 200.81 200.81 - 205.29 0.5898 times
Wed 23 September 2026 204.33 (1.02%) 201.55 200.30 - 205.44 0.6681 times
Tue 22 September 2026 202.27 (1.66%) 200.76 198.59 - 202.59 0.9633 times
Mon 21 September 2026 198.96 (0.68%) 199.50 196.45 - 199.50 1.5473 times
Fri 18 September 2026 197.62 (-0.08%) 197.79 195.78 - 198.52 2.0164 times
Thu 17 September 2026 197.77 (0.26%) 201.50 196.52 - 201.50 0.8713 times
Wed 16 September 2026 197.25 (0.92%) 197.66 194.56 - 200.21 0.9451 times
Tue 15 September 2026 195.45 (-1.91%) 200.73 195.30 - 201.59 0.8261 times
Mon 14 September 2026 199.25 (-1.27%) 199.32 197.10 - 201.53 0.8398 times
Fri 11 September 2026 201.82 (2.17%) 201.37 199.62 - 206.58 0.7102 times

Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 201.64 and 213.15

Weekly Target 1192.24
Weekly Target 2199.53
Weekly Target 3203.74666666667
Weekly Target 4211.04
Weekly Target 5215.26

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Fri 25 September 2026 206.83 (4.66%) 199.50 196.45 - 207.96 1.0267 times
Fri 18 September 2026 197.62 (-2.08%) 199.32 194.56 - 201.59 1.2542 times
Fri 11 September 2026 201.82 (-1.4%) 204.60 196.52 - 206.86 0.6144 times
Fri 04 September 2026 204.69 (-1.12%) 204.43 197.84 - 212.12 1.1139 times
Fri 28 August 2026 207.00 (-0.68%) 209.22 205.18 - 212.69 0.912 times
Fri 21 August 2026 208.41 (-4.55%) 216.86 205.67 - 219.18 1.1955 times
Fri 14 August 2026 218.34 (-0.7%) 220.01 216.30 - 225.00 0.7407 times
Fri 07 August 2026 219.88 (3.01%) 212.34 212.34 - 228.64 1.0206 times
Fri 31 July 2026 213.46 (-5.61%) 228.30 205.13 - 230.50 1.7205 times
Fri 24 July 2026 226.14 (0%) 219.71 217.11 - 226.99 0.4016 times
Fri 24 July 2026 226.14 (3.98%) 221.23 215.50 - 226.99 1.4792 times

weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 200.7 and 218.26

Monthly Target 1186.94
Monthly Target 2196.89
Monthly Target 3204.50333333333
Monthly Target 4214.45
Monthly Target 5222.06

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Fri 25 September 2026 206.83 (0.86%) 203.08 194.56 - 212.12 0.7538 times
Mon 31 August 2026 205.07 (-3.93%) 212.34 202.91 - 228.64 0.8449 times
Fri 31 July 2026 213.46 (-4.31%) 220.70 205.13 - 230.50 1.1672 times
Tue 30 June 2026 223.07 (21.9%) 179.92 178.09 - 226.46 1.1497 times
Fri 29 May 2026 183.00 (2.97%) 179.38 165.38 - 185.13 1.2088 times
Thu 30 April 2026 177.73 (3.94%) 173.40 166.04 - 197.16 1.2289 times
Tue 31 March 2026 171.00 (-14.73%) 198.06 159.58 - 204.72 0.8851 times
Fri 27 February 2026 200.53 (9.8%) 181.58 181.40 - 208.02 1.0383 times
Fri 30 January 2026 182.64 (-0.97%) 183.91 174.78 - 214.31 1.0529 times
Wed 31 December 2025 184.43 (0.64%) 181.43 179.46 - 194.17 0.6703 times
Fri 28 November 2025 183.25 (-3.55%) 189.87 173.63 - 192.15 0.5712 times

monthly chart CraneCo

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 203.39
12 day DMA 200.3
20 day DMA 201.33
35 day DMA 206.72
50 day DMA 210.65
100 day DMA 204.74
150 day DMA 197.49
200 day DMA 196.93

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.82202.31201.19
12 day EMA202.28201.45200.89
20 day EMA203.11202.72202.53
35 day EMA206.32206.29206.39
50 day EMA210.52210.67210.92

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.39201.55200.19
12 day SMA200.3199.86199.7
20 day SMA201.33201.44201.69
35 day SMA206.72207.05207.58
50 day SMA210.65210.86211.15
100 day SMA204.74204.49204.2
150 day SMA197.49197.45197.44
200 day SMA196.93196.84196.75
Back to top | Use Dark Theme