Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 215.38 and 221.09
| Daily Target 1 | 211.02 |
| Daily Target 2 | 214.02 |
| Daily Target 3 | 216.72666666667 |
| Daily Target 4 | 219.73 |
| Daily Target 5 | 222.44 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 217.03 (1.29%) | 216.35 | 213.72 - 219.43 | 0.4801 times | Wed 08 July 2026 | 214.26 (-1.82%) | 214.90 | 211.62 - 217.30 | 0.4213 times | Tue 07 July 2026 | 218.23 (-0.83%) | 217.86 | 213.32 - 221.93 | 1.0933 times | Mon 06 July 2026 | 220.06 (1.11%) | 217.79 | 216.82 - 220.78 | 0.6895 times | Thu 02 July 2026 | 217.64 (-0.98%) | 221.98 | 214.84 - 222.73 | 1.1863 times | Wed 01 July 2026 | 219.80 (-1.47%) | 220.70 | 219.33 - 224.57 | 0.9483 times | Tue 30 June 2026 | 223.07 (1.25%) | 221.25 | 219.65 - 223.96 | 0.8686 times | Mon 29 June 2026 | 220.31 (0.57%) | 218.20 | 216.96 - 220.65 | 0.685 times | Fri 26 June 2026 | 219.06 (-2.03%) | 225.00 | 217.98 - 226.46 | 2.3619 times | Thu 25 June 2026 | 223.59 (4.54%) | 215.46 | 215.43 - 224.89 | 1.2656 times | Wed 24 June 2026 | 213.87 (0.48%) | 212.85 | 210.89 - 217.46 | 0.8363 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 209.17 and 219.48
| Weekly Target 1 | 206.55 |
| Weekly Target 2 | 211.79 |
| Weekly Target 3 | 216.86 |
| Weekly Target 4 | 222.1 |
| Weekly Target 5 | 227.17 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 217.03 (-0.28%) | 217.79 | 211.62 - 221.93 | 0.4793 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6585 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.2146 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.0868 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.2901 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.0587 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.8129 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 1.0825 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.3039 times | Fri 08 May 2026 | 181.32 (-0.16%) | 179.88 | 177.32 - 184.52 | 1.0127 times | Wed 06 May 2026 | 181.61 (5.44%) | 173.73 | 169.88 - 184.52 | 0.6651 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 207.85 and 220.8
| Monthly Target 1 | 204.79 |
| Monthly Target 2 | 210.91 |
| Monthly Target 3 | 217.74 |
| Monthly Target 4 | 223.86 |
| Monthly Target 5 | 230.69 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 217.03 (-2.71%) | 220.70 | 211.62 - 224.57 | 0.2297 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.3155 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3831 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4061 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0127 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.188 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2047 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.767 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6536 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8395 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7816 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 217.44 |
| 12 day DMA | 218.31 |
| 20 day DMA | 213.94 |
| 35 day DMA | 200.73 |
| 50 day DMA | 193.79 |
| 100 day DMA | 189.94 |
| 150 day DMA | 191.13 |
| 200 day DMA | 189.34 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.3 | 217.43 | 219.01 |
| 12 day EMA | 216.11 | 215.94 | 216.25 |
| 20 day EMA | 212.07 | 211.55 | 211.26 |
| 35 day EMA | 204.32 | 203.57 | 202.94 |
| 50 day EMA | 195.02 | 194.12 | 193.3 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.44 | 218 | 219.76 |
| 12 day SMA | 218.31 | 218.16 | 218.21 |
| 20 day SMA | 213.94 | 213.14 | 212.06 |
| 35 day SMA | 200.73 | 199.41 | 198.2 |
| 50 day SMA | 193.79 | 193.01 | 192.38 |
| 100 day SMA | 189.94 | 189.78 | 189.64 |
| 150 day SMA | 191.13 | 190.89 | 190.67 |
| 200 day SMA | 189.34 | 189.17 | 189.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.