CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 182.92 and 195.54

Daily Target 1172.5
Daily Target 2180.72
Daily Target 3185.12
Daily Target 4193.34
Daily Target 5197.74

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 30 January 2026 188.94 (5.94%) 178.04 176.90 - 189.52 1.508 times
Thu 29 January 2026 178.35 (-4.49%) 187.03 175.48 - 191.40 1.511 times
Wed 28 January 2026 186.74 (-3.24%) 194.13 185.12 - 194.69 0.7099 times
Tue 27 January 2026 192.99 (-6.87%) 207.22 189.13 - 208.03 1.2645 times
Mon 26 January 2026 207.22 (-0.88%) 209.02 206.42 - 212.83 1.0166 times
Fri 23 January 2026 209.05 (-3.17%) 214.48 208.68 - 220.00 0.5576 times
Thu 22 January 2026 215.89 (1.05%) 214.13 212.76 - 216.90 0.6716 times
Wed 21 January 2026 213.64 (2.26%) 210.55 209.30 - 215.43 1.3175 times
Tue 20 January 2026 208.91 (-0.87%) 207.44 207.44 - 215.35 0.757 times
Fri 16 January 2026 210.74 (-3.01%) 217.82 208.29 - 217.82 0.6863 times
Thu 15 January 2026 217.29 (0.95%) 214.67 214.67 - 221.82 0.9431 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 163.54 and 200.89

Weekly Target 1155.07
Weekly Target 2172
Weekly Target 3192.41666666667
Weekly Target 4209.35
Weekly Target 5229.77

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.6 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.8795 times
Fri 16 January 2026 210.74 (-2.67%) 216.36 208.29 - 227.29 1.145 times
Fri 09 January 2026 216.51 (7.97%) 201.61 201.30 - 219.92 1.2484 times
Fri 02 January 2026 200.52 (-2.77%) 206.25 197.26 - 209.12 0.9036 times
Fri 26 December 2025 206.24 (-1.23%) 208.99 204.91 - 215.03 0.7359 times
Fri 19 December 2025 208.80 (4.31%) 201.91 196.75 - 209.88 1.1444 times
Fri 12 December 2025 200.17 (5.74%) 189.41 186.05 - 205.43 1.0252 times
Fri 05 December 2025 189.31 (7.36%) 175.68 175.15 - 190.92 0.838 times
Fri 28 November 2025 176.34 (-0.74%) 176.96 173.29 - 178.74 0.48 times
Fri 21 November 2025 177.65 (-1.83%) 181.77 169.81 - 181.77 0.8154 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 156.31 and 208.12

Monthly Target 1145.43
Monthly Target 2167.18
Monthly Target 3197.23666666667
Monthly Target 4218.99
Monthly Target 5249.05

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.2968 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 1.0834 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6929 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.161 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.9473 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.8805 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.3274 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.4296 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.7262 times
Wed 30 April 2025 162.20 (-6.35%) 172.32 157.34 - 179.15 0.4549 times
Mon 31 March 2025 173.20 (-10.33%) 193.15 169.38 - 195.31 0.3846 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 190.85
12 day DMA 203.75
20 day DMA 208.2
35 day DMA 206.73
50 day DMA 198.82
100 day DMA 194.96
150 day DMA 192.69
200 day DMA 189.52

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA190.95191.96198.77
12 day EMA199.49201.41205.6
20 day EMA202.53203.96206.65
35 day EMA200.68201.37202.72
50 day EMA196.37196.67197.42

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA190.85194.87202.38
12 day SMA203.75206.36210.11
20 day SMA208.2208.79210.1
35 day SMA206.73206.77207.02
50 day SMA198.82198.5198.55
100 day SMA194.96195195.16
150 day SMA192.69192.67192.72
200 day SMA189.52189.41189.36
Back to top | Use Dark Theme