CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 153.41 and 159.13

Daily Target 1148.68
Daily Target 2152.41
Daily Target 3154.40333333333
Daily Target 4158.13
Daily Target 5160.12

Daily price and volume Cra International

Date Closing Open Range Volume
Thu 09 July 2026 156.13 (1.38%) 152.17 150.68 - 156.40 0.4515 times
Wed 08 July 2026 154.00 (-0.89%) 153.02 151.07 - 155.50 0.3939 times
Tue 07 July 2026 155.38 (3.62%) 152.30 148.10 - 159.09 0.6263 times
Mon 06 July 2026 149.95 (2.15%) 146.36 144.16 - 150.88 0.7957 times
Thu 02 July 2026 146.79 (0.58%) 146.30 145.12 - 149.38 1.2888 times
Wed 01 July 2026 145.95 (2.57%) 144.46 143.68 - 149.41 0.7288 times
Tue 30 June 2026 142.30 (-1.2%) 144.03 139.32 - 145.77 1.1427 times
Mon 29 June 2026 144.03 (-1.44%) 148.33 143.67 - 148.58 1.067 times
Fri 26 June 2026 146.14 (2.22%) 143.12 143.12 - 151.47 2.5024 times
Thu 25 June 2026 142.97 (-0.97%) 142.87 141.99 - 146.14 1.003 times
Wed 24 June 2026 144.37 (0.21%) 144.07 144.07 - 148.20 1.1374 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 150.15 and 165.08

Weekly Target 1138.2
Weekly Target 2147.16
Weekly Target 3153.12666666667
Weekly Target 4162.09
Weekly Target 5168.06

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Thu 09 July 2026 156.13 (6.36%) 146.36 144.16 - 159.09 0.5322 times
Thu 02 July 2026 146.79 (0.44%) 148.33 139.32 - 149.41 0.9922 times
Fri 26 June 2026 146.14 (5.36%) 137.46 133.96 - 151.47 1.6068 times
Thu 18 June 2026 138.70 (-7.82%) 149.52 137.74 - 154.24 0.9318 times
Fri 12 June 2026 150.47 (3.27%) 145.71 143.92 - 153.90 0.9351 times
Fri 05 June 2026 145.71 (5.02%) 137.44 134.12 - 148.22 1.2681 times
Fri 29 May 2026 138.75 (-6.4%) 147.35 138.59 - 149.24 0.7508 times
Fri 22 May 2026 148.23 (7.61%) 137.75 137.75 - 149.51 0.9239 times
Fri 15 May 2026 137.75 (-1.31%) 140.66 132.17 - 151.53 1.2891 times
Fri 08 May 2026 139.58 (-8.56%) 163.06 134.47 - 163.15 0.7699 times
Wed 06 May 2026 152.64 (-5.67%) 160.21 149.23 - 165.65 0.6531 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 149.91 and 165.32

Monthly Target 1137.56
Monthly Target 2146.84
Monthly Target 3152.96666666667
Monthly Target 4162.25
Monthly Target 5168.38

Monthly price and volumes Cra International

Date Closing Open Range Volume
Thu 09 July 2026 156.13 (9.72%) 144.46 143.68 - 159.09 0.2714 times
Tue 30 June 2026 142.30 (2.56%) 137.44 133.96 - 154.24 1.4194 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.2378 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.3483 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.4592 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.0759 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 0.9764 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.8157 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5217 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.8742 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7133 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 152.45
12 day DMA 147.67
20 day DMA 147.04
35 day DMA 146.32
50 day DMA 147.04
100 day DMA 154.64
150 day DMA 169.4
200 day DMA 173.61

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA152.78151.1149.65
12 day EMA149.42148.2147.14
20 day EMA148.11147.27146.56
35 day EMA147.75147.26146.86
50 day EMA148.04147.71147.45

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA152.45150.41148.07
12 day SMA147.67146.35145.08
20 day SMA147.04146.65146.21
35 day SMA146.32146145.54
50 day SMA147.04147.02146.97
100 day SMA154.64154.6154.7
150 day SMA169.4169.55169.7
200 day SMA173.61173.88174.17
Back to top | Use Dark Theme