CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 187.06 and 190.1
| Daily Target 1 | 184.63 |
| Daily Target 2 | 186.44 |
| Daily Target 3 | 187.67 |
| Daily Target 4 | 189.48 |
| Daily Target 5 | 190.71 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 188.25 (1.06%) | 186.73 | 185.86 - 188.90 | 0.6901 times | Mon 18 August 2025 | 186.28 (1.38%) | 184.07 | 184.07 - 187.64 | 0.6131 times | Fri 15 August 2025 | 183.75 (-0.81%) | 185.20 | 183.75 - 185.62 | 1.1539 times | Thu 14 August 2025 | 185.25 (-4.09%) | 191.41 | 184.95 - 191.41 | 1.0376 times | Wed 13 August 2025 | 193.14 (1.47%) | 190.35 | 186.74 - 193.68 | 0.9024 times | Tue 12 August 2025 | 190.35 (2.65%) | 185.63 | 182.10 - 190.49 | 0.9904 times | Mon 11 August 2025 | 185.43 (-0.53%) | 186.54 | 183.78 - 186.80 | 0.8741 times | Fri 08 August 2025 | 186.42 (-0.39%) | 188.20 | 184.20 - 188.88 | 0.8961 times | Thu 07 August 2025 | 187.15 (-0.91%) | 190.00 | 186.11 - 193.15 | 1.1869 times | Wed 06 August 2025 | 188.87 (1.78%) | 186.31 | 183.04 - 189.21 | 1.6554 times | Tue 05 August 2025 | 185.57 (9.06%) | 177.53 | 174.44 - 186.59 | 1.951 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 186.16 and 190.99
| Weekly Target 1 | 182.24 |
| Weekly Target 2 | 185.25 |
| Weekly Target 3 | 187.07333333333 |
| Weekly Target 4 | 190.08 |
| Weekly Target 5 | 191.9 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 188.25 (2.45%) | 184.07 | 184.07 - 188.90 | 0.1607 times | Fri 15 August 2025 | 183.75 (-1.43%) | 186.54 | 182.10 - 193.68 | 0.6114 times | Fri 08 August 2025 | 186.42 (9.56%) | 177.53 | 174.44 - 193.15 | 0.7016 times | Fri 01 August 2025 | 170.16 (-4%) | 177.17 | 167.82 - 183.61 | 0.8888 times | Fri 25 July 2025 | 177.25 (-0.01%) | 177.53 | 173.20 - 180.29 | 0.5267 times | Fri 18 July 2025 | 177.26 (-9.97%) | 197.00 | 176.05 - 204.59 | 1.6896 times | Fri 11 July 2025 | 196.88 (0.33%) | 195.35 | 192.40 - 198.50 | 1.4816 times | Thu 03 July 2025 | 196.24 (4.92%) | 187.14 | 184.66 - 196.95 | 1.0315 times | Fri 27 June 2025 | 187.03 (3.99%) | 179.80 | 179.30 - 189.43 | 1.8234 times | Fri 20 June 2025 | 179.85 (-0.46%) | 181.14 | 177.67 - 185.76 | 1.0846 times | Fri 13 June 2025 | 180.68 (-4.44%) | 191.47 | 172.51 - 191.95 | 1.2634 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 178.09 and 203.85
| Monthly Target 1 | 157.52 |
| Monthly Target 2 | 172.89 |
| Monthly Target 3 | 183.28333333333 |
| Monthly Target 4 | 198.65 |
| Monthly Target 5 | 209.04 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 188.25 (6.56%) | 175.55 | 167.92 - 193.68 | 0.6917 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 2.1755 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 2.3429 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 1.1902 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.7455 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.6303 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.6396 times | Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.5528 times | Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.5278 times | Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.5038 times | Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 0.6945 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.51 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 187.33 |
| 12 day DMA | 185.89 |
| 20 day DMA | 182.01 |
| 35 day DMA | 185.57 |
| 50 day DMA | 185.42 |
| 100 day DMA | 180.59 |
| 150 day DMA | 182.49 |
| 200 day DMA | 184.59 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.96 | 186.31 | 186.32 |
| 12 day EMA | 185.65 | 185.18 | 184.98 |
| 20 day EMA | 184.9 | 184.55 | 184.37 |
| 35 day EMA | 184.91 | 184.71 | 184.62 |
| 50 day EMA | 185.91 | 185.81 | 185.79 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.33 | 187.75 | 187.58 |
| 12 day SMA | 185.89 | 184.92 | 183.82 |
| 20 day SMA | 182.01 | 181.36 | 180.91 |
| 35 day SMA | 185.57 | 185.54 | 185.53 |
| 50 day SMA | 185.42 | 185.43 | 185.45 |
| 100 day SMA | 180.59 | 180.47 | 180.38 |
| 150 day SMA | 182.49 | 182.47 | 182.45 |
| 200 day SMA | 184.59 | 184.64 | 184.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.