CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 152.83 and 162.46

Daily Target 1150.37
Daily Target 2155.29
Daily Target 3159.99666666667
Daily Target 4164.92
Daily Target 5169.63

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 10 April 2026 160.22 (-2.71%) 164.70 155.07 - 164.70 1.2602 times
Thu 09 April 2026 164.69 (-1.31%) 165.26 161.77 - 167.35 0.5925 times
Wed 08 April 2026 166.87 (1.71%) 167.17 165.82 - 170.62 0.7009 times
Tue 07 April 2026 164.07 (0.17%) 164.10 161.70 - 165.96 0.9499 times
Mon 06 April 2026 163.79 (-0.79%) 163.45 162.01 - 165.28 0.826 times
Thu 02 April 2026 165.10 (0.67%) 161.76 160.60 - 165.48 1.1169 times
Wed 01 April 2026 164.00 (1.31%) 161.88 158.61 - 165.48 0.872 times
Tue 31 March 2026 161.88 (2.75%) 158.45 155.22 - 163.56 1.285 times
Mon 30 March 2026 157.55 (2.87%) 153.57 152.76 - 158.21 1.229 times
Fri 27 March 2026 153.16 (-2.12%) 155.93 152.46 - 156.94 1.1676 times
Thu 26 March 2026 156.48 (-0.06%) 155.37 154.81 - 160.15 2.2585 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 149.87 and 165.42

Weekly Target 1146.42
Weekly Target 2153.32
Weekly Target 3161.97
Weekly Target 4168.87
Weekly Target 5177.52

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 1.012 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 1.0526 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.9443 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.6781 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.7261 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.5224 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.2725 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.7071 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1033 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 0.9815 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 0.9604 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 149.87 and 165.42

Monthly Target 1146.42
Monthly Target 2153.32
Monthly Target 3161.97
Monthly Target 4168.87
Monthly Target 5177.52

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 10 April 2026 160.22 (-1.03%) 161.88 155.07 - 170.62 0.4648 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.7179 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.2667 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1496 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9604 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6142 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0292 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8398 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7806 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1767 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.2673 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 163.93
12 day DMA 161.2
20 day DMA 159.98
35 day DMA 164.53
50 day DMA 167.35
100 day DMA 182.9
150 day DMA 185.96
200 day DMA 186.38

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.03164.43164.3
12 day EMA162.5162.92162.6
20 day EMA163.19163.5163.37
35 day EMA166.04166.38166.48
50 day EMA170.31170.72170.97

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.93164.9164.77
12 day SMA161.2161.01160.44
20 day SMA159.98160.26160.68
35 day SMA164.53164.49164.22
50 day SMA167.35168.01168.86
100 day SMA182.9183.09183.28
150 day SMA185.96186.19186.38
200 day SMA186.38186.5186.57
Back to top | Use Dark Theme