Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 63.85 and 66.07
| Daily Target 1 | 62 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 64.223333333333 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 66.44 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.93 (1.93%) | 63.29 | 62.76 - 64.98 | 0.7112 times | Tue 14 April 2026 | 63.70 (-2.52%) | 64.64 | 63.32 - 64.80 | 0.8738 times | Mon 13 April 2026 | 65.35 (-1.8%) | 67.21 | 64.70 - 67.33 | 1.3546 times | Fri 10 April 2026 | 66.55 (0.83%) | 65.62 | 65.37 - 66.68 | 0.9338 times | Thu 09 April 2026 | 66.00 (-0.62%) | 66.60 | 65.72 - 68.39 | 1.3252 times | Wed 08 April 2026 | 66.41 (-3.12%) | 63.94 | 62.27 - 66.47 | 1.1739 times | Tue 07 April 2026 | 68.55 (1.24%) | 68.01 | 67.83 - 69.11 | 0.5215 times | Mon 06 April 2026 | 67.71 (-0.01%) | 67.47 | 66.92 - 68.20 | 0.8945 times | Thu 02 April 2026 | 67.72 (2.56%) | 67.25 | 66.31 - 68.91 | 0.9033 times | Wed 01 April 2026 | 66.03 (-4.61%) | 68.21 | 65.70 - 68.96 | 1.3081 times | Tue 31 March 2026 | 69.22 (0.48%) | 69.24 | 68.17 - 71.98 | 2.7178 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 61.56 and 66.13
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 65.006666666667 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.93 (-2.43%) | 67.21 | 62.76 - 67.33 | 0.5569 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.9186 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.3418 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.3907 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0818 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.6497 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.4299 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.8264 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.6991 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.105 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.6563 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 60.18 and 67.02
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 65.436666666667 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.93 (-6.2%) | 68.21 | 62.27 - 69.11 | 0.4105 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4028 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7411 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9618 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0781 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9621 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0458 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3697 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9089 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1192 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0336 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 66.76 |
| 20 day DMA | 66.22 |
| 35 day DMA | 64.13 |
| 50 day DMA | 61.84 |
| 100 day DMA | 54.45 |
| 150 day DMA | 53.13 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.45 | 66.32 |
| 12 day EMA | 65.87 | 66.04 | 66.47 |
| 20 day EMA | 65.45 | 65.5 | 65.69 |
| 35 day EMA | 63.61 | 63.53 | 63.52 |
| 50 day EMA | 61.38 | 61.23 | 61.13 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.6 | 66.57 |
| 12 day SMA | 66.76 | 67.08 | 67.44 |
| 20 day SMA | 66.22 | 66.13 | 66.01 |
| 35 day SMA | 64.13 | 63.93 | 63.8 |
| 50 day SMA | 61.84 | 61.6 | 61.4 |
| 100 day SMA | 54.45 | 54.28 | 54.12 |
| 150 day SMA | 53.13 | 53.04 | 52.95 |
| 200 day SMA | 51.99 | 51.89 | 51.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.