CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 46.59 and 47.96
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 47.69 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 49.06 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.38 (-1.82%) | 47.99 | 47.16 - 48.53 | 1.2117 times | Mon 18 August 2025 | 48.26 (0.06%) | 48.00 | 47.38 - 48.32 | 0.6833 times | Fri 15 August 2025 | 48.23 (-1.55%) | 48.95 | 48.01 - 49.27 | 0.8061 times | Thu 14 August 2025 | 48.99 (0.66%) | 48.34 | 48.03 - 49.01 | 0.7648 times | Wed 13 August 2025 | 48.67 (0.35%) | 48.83 | 48.16 - 49.08 | 0.8578 times | Tue 12 August 2025 | 48.50 (2.49%) | 47.87 | 47.66 - 49.08 | 1.2694 times | Mon 11 August 2025 | 47.32 (-0.48%) | 47.95 | 47.00 - 48.65 | 1.0028 times | Fri 08 August 2025 | 47.55 (0.91%) | 47.63 | 47.00 - 48.06 | 0.834 times | Thu 07 August 2025 | 47.12 (-3.42%) | 49.12 | 47.00 - 49.91 | 0.8462 times | Wed 06 August 2025 | 48.79 (2.07%) | 49.70 | 48.18 - 51.89 | 1.724 times | Tue 05 August 2025 | 47.80 (2.09%) | 47.53 | 47.05 - 48.09 | 1.1786 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 46.59 and 47.96
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.69 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.38 (-1.76%) | 48.00 | 47.16 - 48.53 | 0.4005 times | Fri 15 August 2025 | 48.23 (1.43%) | 47.95 | 47.00 - 49.27 | 0.9934 times | Fri 08 August 2025 | 47.55 (1.56%) | 47.53 | 47.00 - 51.89 | 0.9684 times | Fri 01 August 2025 | 46.82 (-5.24%) | 50.22 | 46.09 - 51.69 | 1.0972 times | Fri 25 July 2025 | 49.41 (-3.61%) | 51.26 | 48.23 - 51.77 | 1.1895 times | Fri 18 July 2025 | 51.26 (7.13%) | 48.04 | 46.22 - 53.11 | 1.2448 times | Fri 11 July 2025 | 47.85 (1.4%) | 46.82 | 45.93 - 48.30 | 0.9002 times | Thu 03 July 2025 | 47.19 (3.33%) | 45.66 | 45.01 - 47.45 | 1.0149 times | Fri 27 June 2025 | 45.67 (-2.02%) | 47.94 | 44.87 - 47.94 | 1.1542 times | Fri 20 June 2025 | 46.61 (-1.4%) | 47.62 | 45.57 - 47.92 | 1.0369 times | Fri 13 June 2025 | 47.27 (5.89%) | 45.24 | 44.33 - 48.05 | 0.8889 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 43.84 and 49.64
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.38 (-1.66%) | 47.52 | 46.09 - 51.89 | 0.612 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1986 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.1069 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0822 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.9459 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.8859 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.7211 times | Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 0.9982 times | Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.6896 times | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.7596 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.8016 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Resources CRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.62
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaResources in short term but the sell signal is initial and weak.
CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.56 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.41 |
| 100 day DMA | 43.16 |
| 150 day DMA | 44.49 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.34 | 48.38 |
| 12 day EMA | 48.17 | 48.31 | 48.32 |
| 20 day EMA | 48.16 | 48.24 | 48.24 |
| 35 day EMA | 47.73 | 47.75 | 47.72 |
| 50 day EMA | 47.24 | 47.23 | 47.19 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.53 | 48.34 |
| 12 day SMA | 47.95 | 48.02 | 48.06 |
| 20 day SMA | 48.56 | 48.61 | 48.76 |
| 35 day SMA | 48.1 | 48.05 | 47.98 |
| 50 day SMA | 47.41 | 47.34 | 47.29 |
| 100 day SMA | 43.16 | 43.14 | 43.09 |
| 150 day SMA | 44.49 | 44.53 | 44.56 |
| 200 day SMA | 47.02 | 47.04 | 47.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.