Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 52.05 and 53.48
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.34 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.77 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.61 (0%) | 52.18 | 51.49 - 52.92 | 0.6398 times | Wed 08 July 2026 | 52.61 (3.02%) | 51.09 | 51.09 - 52.62 | 0.3658 times | Tue 07 July 2026 | 51.07 (1.49%) | 50.87 | 50.29 - 51.52 | 0.9338 times | Mon 06 July 2026 | 50.32 (-1.83%) | 51.06 | 50.10 - 51.27 | 0.6936 times | Thu 02 July 2026 | 51.26 (-0.95%) | 52.06 | 50.78 - 52.67 | 0.8355 times | Wed 01 July 2026 | 51.75 (-2.12%) | 51.78 | 51.14 - 52.66 | 1.2134 times | Tue 30 June 2026 | 52.87 (0.51%) | 53.24 | 52.50 - 53.80 | 1.1094 times | Mon 29 June 2026 | 52.60 (-2.07%) | 53.54 | 52.48 - 53.93 | 0.9632 times | Fri 26 June 2026 | 53.71 (-0.13%) | 53.50 | 52.92 - 54.04 | 2.3404 times | Thu 25 June 2026 | 53.78 (0.67%) | 52.89 | 52.89 - 54.33 | 0.9048 times | Wed 24 June 2026 | 53.42 (0.98%) | 51.44 | 50.83 - 53.76 | 1.6594 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 51.36 and 54.18
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.61 (2.63%) | 51.06 | 50.10 - 52.92 | 0.5713 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.8942 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.5972 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 0.9913 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.8453 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.9115 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.8203 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.8072 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.326 times | Fri 08 May 2026 | 58.92 (-4.13%) | 68.01 | 58.45 - 68.95 | 1.2356 times | Wed 06 May 2026 | 61.46 (-10.11%) | 68.48 | 61.07 - 70.44 | 0.9353 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.36 and 54.18
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 51.876666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.61 (-0.49%) | 51.78 | 50.10 - 52.92 | 0.2253 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0633 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1741 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8529 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5144 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.8001 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0383 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1639 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0386 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.129 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4787 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 52.41 |
| 20 day DMA | 54.08 |
| 35 day DMA | 56.99 |
| 50 day DMA | 58.88 |
| 100 day DMA | 61.19 |
| 150 day DMA | 56.99 |
| 200 day DMA | 55 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 51.83 | 51.44 |
| 12 day EMA | 52.82 | 52.86 | 52.9 |
| 20 day EMA | 54.11 | 54.27 | 54.44 |
| 35 day EMA | 56.31 | 56.53 | 56.76 |
| 50 day EMA | 58.68 | 58.93 | 59.19 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.4 | 51.45 |
| 12 day SMA | 52.41 | 52.59 | 52.82 |
| 20 day SMA | 54.08 | 54.37 | 54.74 |
| 35 day SMA | 56.99 | 57.27 | 57.52 |
| 50 day SMA | 58.88 | 59.16 | 59.41 |
| 100 day SMA | 61.19 | 61.23 | 61.26 |
| 150 day SMA | 56.99 | 56.96 | 56.92 |
| 200 day SMA | 55 | 55.01 | 55.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.