Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 51.4 and 52.76
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.4 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.76 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.48 (-0.25%) | 52.63 | 51.68 - 53.04 | 0.3558 times | Thu 09 July 2026 | 52.61 (0%) | 52.18 | 51.49 - 52.92 | 0.6785 times | Wed 08 July 2026 | 52.61 (3.02%) | 51.09 | 51.09 - 52.62 | 0.3879 times | Tue 07 July 2026 | 51.07 (1.49%) | 50.87 | 50.29 - 51.52 | 0.9902 times | Mon 06 July 2026 | 50.32 (-1.83%) | 51.06 | 50.10 - 51.27 | 0.7355 times | Thu 02 July 2026 | 51.26 (-0.95%) | 52.06 | 50.78 - 52.67 | 0.8859 times | Wed 01 July 2026 | 51.75 (-2.12%) | 51.78 | 51.14 - 52.66 | 1.2866 times | Tue 30 June 2026 | 52.87 (0.51%) | 53.24 | 52.50 - 53.80 | 1.1764 times | Mon 29 June 2026 | 52.60 (-2.07%) | 53.54 | 52.48 - 53.93 | 1.0214 times | Fri 26 June 2026 | 53.71 (-0.13%) | 53.50 | 52.92 - 54.04 | 2.4817 times | Thu 25 June 2026 | 53.78 (0.67%) | 52.89 | 52.89 - 54.33 | 0.9594 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 51.29 and 54.23
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.873333333333 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.6394 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.8877 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.5856 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 0.9842 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.8392 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.9049 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.8144 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.8014 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.3165 times | Fri 08 May 2026 | 58.92 (-4.13%) | 68.01 | 58.45 - 68.95 | 1.2267 times | Wed 06 May 2026 | 61.46 (-10.11%) | 68.48 | 61.07 - 70.44 | 0.9285 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.29 and 54.23
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.48 (-0.74%) | 51.78 | 50.10 - 53.04 | 0.241 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0616 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1722 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8515 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.512 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7988 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0366 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.162 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.037 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.1272 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4763 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 52.37 |
| 20 day DMA | 53.76 |
| 35 day DMA | 56.71 |
| 50 day DMA | 58.57 |
| 100 day DMA | 61.14 |
| 150 day DMA | 57.02 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.09 | 51.83 |
| 12 day EMA | 52.77 | 52.82 | 52.86 |
| 20 day EMA | 53.95 | 54.11 | 54.27 |
| 35 day EMA | 56.12 | 56.33 | 56.55 |
| 50 day EMA | 58.51 | 58.76 | 59.01 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.57 | 51.4 |
| 12 day SMA | 52.37 | 52.41 | 52.59 |
| 20 day SMA | 53.76 | 54.08 | 54.37 |
| 35 day SMA | 56.71 | 56.99 | 57.27 |
| 50 day SMA | 58.57 | 58.88 | 59.16 |
| 100 day SMA | 61.14 | 61.19 | 61.23 |
| 150 day SMA | 57.02 | 56.99 | 56.96 |
| 200 day SMA | 54.99 | 55 | 55.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.