Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 51.9 and 53.39
| Daily Target 1 | 50.7 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 52.186666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.68 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.51 (0.15%) | 51.64 | 51.28 - 52.77 | 0.9226 times | Thu 24 September 2026 | 52.43 (0.63%) | 52.81 | 51.99 - 53.27 | 1.0372 times | Wed 23 September 2026 | 52.10 (0.13%) | 52.51 | 51.99 - 53.09 | 0.6731 times | Tue 22 September 2026 | 52.03 (-1.38%) | 52.11 | 51.79 - 53.69 | 0.9842 times | Mon 21 September 2026 | 52.76 (-2.42%) | 53.57 | 52.54 - 53.80 | 0.7115 times | Fri 18 September 2026 | 54.07 (-0.64%) | 54.33 | 54.00 - 55.41 | 1.8212 times | Thu 17 September 2026 | 54.42 (-0.09%) | 53.74 | 53.23 - 55.05 | 0.8649 times | Wed 16 September 2026 | 54.47 (-5.5%) | 56.82 | 54.07 - 57.01 | 1.1177 times | Tue 15 September 2026 | 57.64 (3.32%) | 56.50 | 56.45 - 58.01 | 0.8508 times | Mon 14 September 2026 | 55.79 (-1.69%) | 57.32 | 55.60 - 57.69 | 1.0168 times | Fri 11 September 2026 | 56.75 (0.89%) | 56.31 | 55.73 - 57.11 | 0.9222 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 50.64 and 53.16
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 52.53 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.51 (-2.89%) | 53.57 | 51.28 - 53.80 | 1.1089 times | Fri 18 September 2026 | 54.07 (-4.72%) | 57.32 | 53.23 - 58.01 | 1.4529 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 1.0398 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 0.9612 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.8547 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.2284 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.1311 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.0258 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 0.9721 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 0.2253 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 0.9422 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 48.53 and 55.26
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 53.933333333333 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.51 (-0.98%) | 53.79 | 51.28 - 58.01 | 0.9665 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 0.957 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.8921 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0043 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1089 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8055 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4303 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7556 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9806 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0992 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9809 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.19 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.27 |
| 100 day DMA | 55.17 |
| 150 day DMA | 58.33 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.82 | 53.01 |
| 12 day EMA | 53.48 | 53.66 | 53.88 |
| 20 day EMA | 53.7 | 53.82 | 53.97 |
| 35 day EMA | 53.58 | 53.64 | 53.71 |
| 50 day EMA | 53.12 | 53.15 | 53.18 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.68 | 53.08 |
| 12 day SMA | 54.27 | 54.62 | 54.88 |
| 20 day SMA | 54.19 | 54.21 | 54.22 |
| 35 day SMA | 53.71 | 53.71 | 53.68 |
| 50 day SMA | 53.27 | 53.28 | 53.27 |
| 100 day SMA | 55.17 | 55.26 | 55.44 |
| 150 day SMA | 58.33 | 58.37 | 58.41 |
| 200 day SMA | 56.21 | 56.18 | 56.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.