Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 52.51 and 54.58
| Daily Target 1 | 50.79 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 52.863333333333 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.93 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.50 (2.18%) | 51.83 | 51.51 - 53.58 | 1.1702 times | Thu 29 January 2026 | 52.36 (2.91%) | 52.50 | 51.46 - 53.53 | 0.9903 times | Wed 28 January 2026 | 50.88 (0.39%) | 50.96 | 50.69 - 51.79 | 1.1034 times | Tue 27 January 2026 | 50.68 (2.12%) | 49.78 | 49.78 - 50.91 | 0.6152 times | Mon 26 January 2026 | 49.63 (1.12%) | 49.59 | 48.25 - 49.83 | 0.7468 times | Fri 23 January 2026 | 49.08 (-0.87%) | 50.40 | 48.82 - 51.18 | 0.7583 times | Thu 22 January 2026 | 49.51 (1.1%) | 48.74 | 48.61 - 49.71 | 0.3399 times | Wed 21 January 2026 | 48.97 (3.31%) | 48.00 | 48.00 - 49.48 | 1.7731 times | Tue 20 January 2026 | 47.40 (-1.13%) | 47.92 | 46.78 - 48.40 | 1.3347 times | Fri 16 January 2026 | 47.94 (1.55%) | 46.70 | 46.62 - 48.66 | 1.1681 times | Thu 15 January 2026 | 47.21 (-2.28%) | 47.59 | 46.39 - 48.05 | 0.7037 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 50.88 and 56.21
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.1486 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.0443 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.1177 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.2304 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.5828 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.1693 times | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.7923 times | Fri 19 December 2025 | 43.60 (-9.77%) | 48.19 | 43.60 - 48.53 | 2.0186 times | Fri 12 December 2025 | 48.32 (1.43%) | 47.25 | 46.42 - 48.91 | 0.9422 times | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 0.9537 times | Fri 28 November 2025 | 47.78 (3.31%) | 45.79 | 45.39 - 47.83 | 0.8133 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 48.9 and 58.18
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.46 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9272 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0394 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9275 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0082 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3205 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8762 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.079 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 0.9964 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9742 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8515 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.6977 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 49.62 |
| 20 day DMA | 48.11 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.95 |
| 100 day DMA | 48.76 |
| 150 day DMA | 48.66 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 50.77 | 49.98 |
| 12 day EMA | 49.94 | 49.29 | 48.73 |
| 20 day EMA | 48.84 | 48.35 | 47.93 |
| 35 day EMA | 48.1 | 47.78 | 47.51 |
| 50 day EMA | 47.52 | 47.28 | 47.07 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 50.53 | 49.96 |
| 12 day SMA | 49.62 | 49 | 48.42 |
| 20 day SMA | 48.11 | 47.67 | 47.28 |
| 35 day SMA | 46.85 | 46.67 | 46.53 |
| 50 day SMA | 46.95 | 46.84 | 46.77 |
| 100 day SMA | 48.76 | 48.72 | 48.69 |
| 150 day SMA | 48.66 | 48.61 | 48.56 |
| 200 day SMA | 46.79 | 46.69 | 46.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.