CrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.A are 10.45 and 10.87
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.97 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.56 (1.64%) | 10.34 | 10.34 - 10.76 | 0.6465 times | Tue 19 August 2025 | 10.39 (4.21%) | 10.03 | 10.01 - 10.43 | 0.8325 times | Mon 18 August 2025 | 9.97 (-0.1%) | 9.89 | 9.83 - 10.23 | 0.7788 times | Fri 15 August 2025 | 9.98 (-1.58%) | 10.11 | 9.90 - 10.22 | 0.685 times | Thu 14 August 2025 | 10.14 (-3.24%) | 10.29 | 10.05 - 10.38 | 0.6754 times | Wed 13 August 2025 | 10.48 (6.18%) | 10.00 | 9.97 - 10.57 | 1.1358 times | Tue 12 August 2025 | 9.87 (6.59%) | 9.37 | 9.27 - 9.98 | 1.3232 times | Mon 11 August 2025 | 9.26 (2.09%) | 8.93 | 8.77 - 9.47 | 1.5644 times | Fri 08 August 2025 | 9.07 (1.23%) | 9.06 | 8.98 - 9.26 | 0.5734 times | Thu 07 August 2025 | 8.96 (-4.27%) | 9.36 | 8.63 - 9.36 | 1.785 times | Wed 06 August 2025 | 9.36 (2.63%) | 9.12 | 9.01 - 9.54 | 1.4542 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.A are 10.2 and 11.13
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.56 (5.81%) | 9.89 | 9.83 - 10.76 | 0.6399 times | Fri 15 August 2025 | 9.98 (10.03%) | 8.93 | 8.77 - 10.57 | 1.526 times | Fri 08 August 2025 | 9.07 (-2.99%) | 9.04 | 8.63 - 9.54 | 1.406 times | Fri 01 August 2025 | 9.35 (-11.79%) | 10.63 | 9.13 - 10.63 | 0.8083 times | Fri 25 July 2025 | 10.60 (0.38%) | 10.57 | 10.31 - 11.12 | 0.7247 times | Fri 18 July 2025 | 10.56 (-1.77%) | 10.77 | 10.27 - 11.29 | 0.9208 times | Fri 11 July 2025 | 10.75 (-0.37%) | 10.77 | 10.61 - 11.19 | 1.0829 times | Thu 03 July 2025 | 10.79 (1.51%) | 10.72 | 10.24 - 10.92 | 0.7399 times | Fri 27 June 2025 | 10.63 (1.63%) | 10.46 | 10.31 - 11.22 | 1.3853 times | Fri 20 June 2025 | 10.46 (4.39%) | 9.96 | 9.93 - 10.56 | 0.7661 times | Fri 13 June 2025 | 10.02 (-8.74%) | 11.05 | 9.85 - 11.16 | 1.0193 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.A are 9.6 and 11.73
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.56 (10.34%) | 9.38 | 8.63 - 10.76 | 0.815 times | Thu 31 July 2025 | 9.57 (-9.55%) | 10.51 | 9.41 - 11.29 | 0.8008 times | Mon 30 June 2025 | 10.58 (1.83%) | 10.30 | 9.85 - 11.22 | 1.0199 times | Fri 30 May 2025 | 10.39 (-6.56%) | 11.16 | 9.75 - 11.67 | 1.264 times | Wed 30 April 2025 | 11.12 (-2.63%) | 11.40 | 9.74 - 11.56 | 1.1998 times | Mon 31 March 2025 | 11.42 (-7%) | 12.32 | 9.99 - 12.32 | 0.9502 times | Fri 28 February 2025 | 12.28 (2.25%) | 11.89 | 11.31 - 12.44 | 0.6909 times | Fri 31 January 2025 | 12.01 (3.89%) | 11.66 | 10.38 - 12.49 | 1.0254 times | Tue 31 December 2024 | 11.56 (-1.87%) | 11.77 | 10.39 - 11.82 | 0.9723 times | Tue 26 November 2024 | 11.78 (5.75%) | 11.17 | 10.99 - 12.74 | 1.2616 times | Thu 31 October 2024 | 11.14 (1.55%) | 11.07 | 10.74 - 12.17 | 1.0453 times |
Indicator Analysis of CrawfordCompany
Tomorrow's movement Prediction of Crawford Company CRD.A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crawford Company CRD.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crawford Company CRD.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrawfordCompany (CRD.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrawfordCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrawfordCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrawfordCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrawfordCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrawfordCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and CrawfordCompany CRD.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrawfordCompany CRD.A stock. Volume based technical analysis of CrawfordCompany CRD.A stock is negative.
CrawfordCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.09 | 9.94 |
| 12 day EMA | 10.04 | 9.94 | 9.86 |
| 20 day EMA | 10.04 | 9.99 | 9.95 |
| 35 day EMA | 10.15 | 10.13 | 10.11 |
| 50 day EMA | 10.35 | 10.34 | 10.34 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.19 | 10.09 |
| 12 day SMA | 9.76 | 9.66 | 9.59 |
| 20 day SMA | 9.92 | 9.94 | 9.95 |
| 35 day SMA | 10.28 | 10.28 | 10.28 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.5 | 10.51 | 10.52 |
| 150 day SMA | 10.92 | 10.93 | 10.94 |
| 200 day SMA | 11.06 | 11.06 | 11.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.