Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.7 and 0.8
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.68 |
| Daily Target 3 | 0.71333333333333 |
| Daily Target 4 | 0.78 |
| Daily Target 5 | 0.81 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.74 (13.85%) | 0.68 | 0.65 - 0.75 | 0.0544 times | Wed 15 April 2026 | 0.65 (8.33%) | 0.61 | 0.58 - 0.67 | 0.0672 times | Tue 14 April 2026 | 0.60 (-15.49%) | 0.60 | 0.54 - 0.65 | 0.0703 times | Mon 13 April 2026 | 0.71 (12.7%) | 0.53 | 0.51 - 0.77 | 0.313 times | Fri 10 April 2026 | 0.63 (85.29%) | 0.34 | 0.34 - 1.00 | 8.798 times | Thu 09 April 2026 | 0.34 (0%) | 0.33 | 0.33 - 0.36 | 0.0098 times | Wed 08 April 2026 | 0.34 (3.03%) | 0.31 | 0.30 - 0.35 | 0.0169 times | Tue 07 April 2026 | 0.33 (3.13%) | 0.32 | 0.29 - 0.33 | 0.0333 times | Mon 06 April 2026 | 0.32 (28%) | 0.26 | 0.25 - 0.45 | 0.635 times | Thu 02 April 2026 | 0.25 (-3.85%) | 0.23 | 0.23 - 0.26 | 0.0021 times | Wed 01 April 2026 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 0.0035 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.63 and 0.89
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.67333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.74 (17.46%) | 0.53 | 0.51 - 0.77 | 0.4131 times | Fri 10 April 2026 | 0.63 (152%) | 0.26 | 0.25 - 1.00 | 7.7663 times | Thu 02 April 2026 | 0.25 (19.05%) | 0.22 | 0.21 - 0.27 | 0.0141 times | Fri 27 March 2026 | 0.21 (-25%) | 0.29 | 0.19 - 0.31 | 0.091 times | Fri 20 March 2026 | 0.28 (-78.13%) | 1.25 | 0.21 - 2.66 | 1.6943 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.0053 times | Fri 06 March 2026 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.24 | 0.003 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 0.0063 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 0.0057 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.0009 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 0.0049 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.49 and 1.26
| Monthly Target 1 | -0.11 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.74 (184.62%) | 0.26 | 0.23 - 1.00 | 6.8251 times | Tue 31 March 2026 | 0.26 (-77.59%) | 1.16 | 0.19 - 2.66 | 1.5037 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0168 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0239 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.0199 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0187 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.0499 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.1369 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 1.075 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 0.3301 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 0.2649 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.58 | 0.55 |
| 12 day EMA | 0.55 | 0.51 | 0.48 |
| 20 day EMA | 0.55 | 0.53 | 0.52 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.59 | 0.52 |
| 12 day SMA | 0.45 | 0.41 | 0.37 |
| 20 day SMA | 0.37 | 0.39 | 0.42 |
| 35 day SMA | 0.73 | 0.74 | 0.76 |
| 50 day SMA | 0.88 | 0.89 | 0.9 |
| 100 day SMA | 1.06 | 1.06 | 1.07 |
| 150 day SMA | 1.19 | 1.19 | 1.2 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.