Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 10.44 and 10.61
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.74 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.55 (-0.66%) | 10.62 | 10.50 - 10.67 | 0.3486 times | Tue 07 July 2026 | 10.62 (-4.5%) | 11.01 | 10.62 - 11.27 | 0.6551 times | Mon 06 July 2026 | 11.12 (1%) | 11.03 | 10.90 - 11.27 | 0.9752 times | Thu 02 July 2026 | 11.01 (1.57%) | 10.98 | 10.84 - 11.20 | 3.1311 times | Wed 01 July 2026 | 10.84 (-3.3%) | 11.11 | 10.68 - 11.24 | 2.1132 times | Tue 30 June 2026 | 11.21 (0.27%) | 11.25 | 11.15 - 11.33 | 0.3432 times | Mon 29 June 2026 | 11.18 (0%) | 11.18 | 11.15 - 11.37 | 0.4844 times | Fri 26 June 2026 | 11.18 (1.36%) | 10.98 | 10.98 - 11.35 | 0.4283 times | Thu 25 June 2026 | 11.03 (-2.13%) | 11.32 | 10.95 - 11.55 | 0.7243 times | Wed 24 June 2026 | 11.27 (-1.57%) | 11.40 | 11.15 - 11.45 | 0.7966 times | Tue 23 June 2026 | 11.45 (-1.04%) | 11.30 | 11.25 - 11.54 | 0.4744 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.14 and 10.91
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.55 (-4.18%) | 11.03 | 10.50 - 11.27 | 0.5688 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 1.7452 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.8193 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.8939 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.27 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.9658 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 0.984 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.1232 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.0699 times | Fri 08 May 2026 | 11.15 (-3.38%) | 11.31 | 11.08 - 11.64 | 0.5599 times | Wed 06 May 2026 | 11.54 (6.26%) | 10.88 | 10.88 - 11.60 | 0.4965 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.14 and 10.91
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.55 (-5.89%) | 11.11 | 10.50 - 11.27 | 0.5235 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0558 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.1233 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.087 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0194 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8067 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9939 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2266 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.725 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4389 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6402 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.93 | 11.09 |
| 12 day EMA | 11.06 | 11.15 | 11.25 |
| 20 day EMA | 11.2 | 11.27 | 11.34 |
| 35 day EMA | 11.27 | 11.31 | 11.35 |
| 50 day EMA | 11.23 | 11.26 | 11.29 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.96 | 11.07 |
| 12 day SMA | 11.09 | 11.18 | 11.27 |
| 20 day SMA | 11.46 | 11.49 | 11.5 |
| 35 day SMA | 11.39 | 11.4 | 11.4 |
| 50 day SMA | 11.3 | 11.31 | 11.32 |
| 100 day SMA | 11.51 | 11.53 | 11.56 |
| 150 day SMA | 11.77 | 11.78 | 11.79 |
| 200 day SMA | 11.47 | 11.46 | 11.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.