Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 13.15 and 13.94
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.56 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.67 (-3.12%) | 14.14 | 13.42 - 14.21 | 0.8825 times | Tue 27 January 2026 | 14.11 (10.49%) | 12.79 | 12.78 - 14.20 | 1.5505 times | Mon 26 January 2026 | 12.77 (1.19%) | 12.62 | 12.42 - 13.05 | 1.716 times | Fri 23 January 2026 | 12.62 (-1.17%) | 12.69 | 12.53 - 12.86 | 1.1775 times | Thu 22 January 2026 | 12.77 (2.32%) | 12.48 | 12.48 - 12.92 | 0.6821 times | Wed 21 January 2026 | 12.48 (0.97%) | 12.36 | 12.25 - 12.70 | 0.9983 times | Tue 20 January 2026 | 12.36 (-0.08%) | 12.37 | 12.06 - 12.47 | 0.8307 times | Fri 16 January 2026 | 12.37 (0.24%) | 12.51 | 12.31 - 12.53 | 0.5382 times | Thu 15 January 2026 | 12.34 (-1.99%) | 12.52 | 12.25 - 12.65 | 0.7436 times | Wed 14 January 2026 | 12.59 (0.24%) | 12.48 | 12.41 - 12.93 | 0.8807 times | Tue 13 January 2026 | 12.56 (-0.71%) | 12.65 | 12.47 - 12.75 | 0.5008 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 13.05 and 14.84
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.67 (8.32%) | 12.62 | 12.42 - 14.21 | 0.9175 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 0.8156 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 0.8671 times | Fri 09 January 2026 | 12.36 (-0.24%) | 12.52 | 11.64 - 12.52 | 1.0698 times | Fri 02 January 2026 | 12.39 (4.73%) | 11.70 | 11.70 - 12.74 | 0.9601 times | Fri 26 December 2025 | 11.83 (0.85%) | 11.71 | 11.54 - 12.00 | 0.8467 times | Fri 19 December 2025 | 11.73 (-0.85%) | 11.83 | 11.12 - 11.95 | 1.2614 times | Fri 12 December 2025 | 11.83 (2.96%) | 11.50 | 11.23 - 11.94 | 0.9872 times | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.1633 times | Fri 28 November 2025 | 11.93 (5.2%) | 11.41 | 11.03 - 12.36 | 1.1113 times | Fri 21 November 2025 | 11.34 (-2.49%) | 11.83 | 11.02 - 12.19 | 0.6103 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 12.66 and 15.23
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.67 (8.23%) | 12.62 | 11.64 - 14.21 | 0.9225 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2308 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7274 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4438 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6457 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.809 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7089 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8528 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.6953 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 0.9638 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 0.8186 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.13 | 12.64 |
| 12 day EMA | 12.88 | 12.74 | 12.49 |
| 20 day EMA | 12.64 | 12.53 | 12.36 |
| 35 day EMA | 12.37 | 12.29 | 12.18 |
| 50 day EMA | 12.11 | 12.05 | 11.97 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 12.95 | 12.6 |
| 12 day SMA | 12.77 | 12.67 | 12.51 |
| 20 day SMA | 12.58 | 12.52 | 12.4 |
| 35 day SMA | 12.18 | 12.12 | 12.05 |
| 50 day SMA | 12.03 | 11.98 | 11.94 |
| 100 day SMA | 11.02 | 10.98 | 10.93 |
| 150 day SMA | 10.96 | 10.94 | 10.92 |
| 200 day SMA | 11.09 | 11.08 | 11.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.