Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.82 and 12.2
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.52 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.01 (-0.33%) | 12.03 | 12.01 - 12.39 | 0.8334 times | Thu 09 April 2026 | 12.05 (-3.68%) | 12.45 | 12.03 - 12.52 | 1.058 times | Wed 08 April 2026 | 12.51 (2.21%) | 12.54 | 12.26 - 12.63 | 1.0772 times | Tue 07 April 2026 | 12.24 (-2.47%) | 12.55 | 12.01 - 12.55 | 1.1985 times | Mon 06 April 2026 | 12.55 (-0.24%) | 12.69 | 12.45 - 12.78 | 0.8878 times | Thu 02 April 2026 | 12.58 (0.08%) | 12.53 | 12.35 - 12.75 | 0.4908 times | Wed 01 April 2026 | 12.57 (-1.18%) | 12.79 | 12.27 - 12.82 | 0.8856 times | Tue 31 March 2026 | 12.72 (3.84%) | 12.40 | 12.33 - 12.86 | 1.204 times | Mon 30 March 2026 | 12.25 (1.32%) | 12.10 | 12.05 - 12.50 | 1.0882 times | Fri 27 March 2026 | 12.09 (-0.41%) | 12.12 | 11.95 - 12.35 | 1.2765 times | Thu 26 March 2026 | 12.14 (-3.96%) | 12.64 | 12.02 - 12.75 | 1.5225 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.63 and 12.4
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.9504 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.6898 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 1.2326 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 1.0786 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.5631 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 1.1734 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.2193 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.7483 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.2589 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 1.0856 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 1.0234 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.61 and 12.42
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.01 (-5.58%) | 12.79 | 12.01 - 12.82 | 0.2346 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0631 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8413 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0366 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2793 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7561 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.5007 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7106 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8409 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7369 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8864 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.32 | 12.45 |
| 12 day EMA | 12.24 | 12.28 | 12.32 |
| 20 day EMA | 12.16 | 12.18 | 12.19 |
| 35 day EMA | 12.2 | 12.21 | 12.22 |
| 50 day EMA | 12.16 | 12.17 | 12.18 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.39 | 12.49 |
| 12 day SMA | 12.36 | 12.39 | 12.41 |
| 20 day SMA | 12.16 | 12.14 | 12.1 |
| 35 day SMA | 11.82 | 11.8 | 11.79 |
| 50 day SMA | 12.09 | 12.13 | 12.14 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 11.35 | 11.33 | 11.32 |
| 200 day SMA | 11.23 | 11.22 | 11.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.