Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.28 and 3.43
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.46 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.33 (0.6%) | 3.25 | 3.22 - 3.37 | 0.4872 times | Wed 28 January 2026 | 3.31 (-0.3%) | 3.32 | 3.26 - 3.43 | 0.4235 times | Tue 27 January 2026 | 3.32 (2.15%) | 3.27 | 3.17 - 3.38 | 0.6846 times | Mon 26 January 2026 | 3.25 (-8.96%) | 3.53 | 3.06 - 3.53 | 1.8373 times | Fri 23 January 2026 | 3.57 (-0.28%) | 3.60 | 3.51 - 3.63 | 0.2038 times | Thu 22 January 2026 | 3.58 (4.68%) | 3.45 | 3.45 - 3.66 | 0.4936 times | Wed 21 January 2026 | 3.42 (2.4%) | 3.34 | 3.27 - 3.54 | 0.4617 times | Tue 20 January 2026 | 3.34 (-8.74%) | 3.69 | 3.31 - 3.69 | 2.3579 times | Fri 16 January 2026 | 3.66 (8.28%) | 3.36 | 3.29 - 3.70 | 1.944 times | Thu 15 January 2026 | 3.38 (7.99%) | 3.15 | 3.15 - 3.41 | 1.1065 times | Wed 14 January 2026 | 3.13 (2.62%) | 3.02 | 3.02 - 3.19 | 1.4393 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.96 and 3.43
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.33 (-6.72%) | 3.53 | 3.06 - 3.53 | 0.562 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.69 | 3.27 - 3.69 | 0.5758 times | Fri 16 January 2026 | 3.66 (16.56%) | 3.05 | 2.90 - 3.70 | 1.2825 times | Fri 09 January 2026 | 3.14 (12.54%) | 2.84 | 2.71 - 3.35 | 5.5205 times | Fri 02 January 2026 | 2.79 (4.89%) | 2.58 | 2.50 - 2.80 | 0.3592 times | Fri 26 December 2025 | 2.66 (-3.27%) | 2.77 | 2.50 - 2.78 | 0.1483 times | Fri 19 December 2025 | 2.75 (-2.83%) | 2.84 | 2.65 - 2.89 | 0.2823 times | Fri 12 December 2025 | 2.83 (-2.41%) | 2.86 | 2.80 - 2.95 | 0.2077 times | Fri 05 December 2025 | 2.90 (0.35%) | 2.90 | 2.67 - 2.96 | 0.5033 times | Fri 28 November 2025 | 2.89 (2.85%) | 2.86 | 2.80 - 3.12 | 0.5583 times | Fri 21 November 2025 | 2.81 (6.44%) | 2.58 | 2.55 - 3.03 | 0.9977 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.97 and 4.07
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.33 (27.59%) | 2.60 | 2.60 - 3.70 | 1.693 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.3039 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.672 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.2954 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.3999 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.8031 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 0.9161 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.5604 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 1.712 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.6442 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 0.6115 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.19 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.35 | 3.37 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.22 | 3.21 | 3.2 |
| 35 day EMA | 3.1 | 3.09 | 3.08 |
| 50 day EMA | 2.97 | 2.96 | 2.95 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.41 | 3.43 |
| 12 day SMA | 3.36 | 3.34 | 3.32 |
| 20 day SMA | 3.19 | 3.16 | 3.12 |
| 35 day SMA | 2.99 | 2.98 | 2.97 |
| 50 day SMA | 2.95 | 2.94 | 2.92 |
| 100 day SMA | 2.78 | 2.77 | 2.76 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 2.7 | 2.69 | 2.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.