Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.87 and 4.12
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.17 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.98 (0%) | 3.94 | 3.76 - 4.01 | 0.2156 times | Thu 09 July 2026 | 3.98 (7.28%) | 3.82 | 3.71 - 3.98 | 0.1869 times | Wed 08 July 2026 | 3.71 (-6.55%) | 3.99 | 3.68 - 3.99 | 0.3077 times | Tue 07 July 2026 | 3.97 (-4.11%) | 4.15 | 3.76 - 4.27 | 0.5413 times | Mon 06 July 2026 | 4.14 (1.22%) | 4.10 | 4.09 - 4.38 | 1.4633 times | Thu 02 July 2026 | 4.09 (0.25%) | 4.04 | 3.84 - 4.20 | 1.2611 times | Wed 01 July 2026 | 4.08 (-1.21%) | 4.21 | 4.03 - 4.31 | 1.3042 times | Tue 30 June 2026 | 4.13 (1.72%) | 3.90 | 3.90 - 4.31 | 1.1719 times | Mon 29 June 2026 | 4.06 (0.25%) | 3.65 | 3.52 - 4.12 | 2.8196 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.97 | 3.96 - 4.14 | 0.7283 times | Thu 25 June 2026 | 3.94 (-0.25%) | 3.98 | 3.94 - 4.03 | 0.232 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.48 and 4.18
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 1.0541 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 2.5459 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.99 | 3.81 - 4.14 | 0.5773 times | Thu 18 June 2026 | 3.94 (9.14%) | 3.75 | 3.64 - 3.94 | 0.6132 times | Fri 12 June 2026 | 3.61 (-10.2%) | 4.02 | 3.57 - 4.07 | 0.5936 times | Fri 05 June 2026 | 4.02 (9.24%) | 3.61 | 3.57 - 4.14 | 1.1323 times | Fri 29 May 2026 | 3.68 (-2.65%) | 3.64 | 3.55 - 3.82 | 0.9008 times | Fri 22 May 2026 | 3.78 (0.8%) | 3.68 | 3.50 - 3.83 | 1.0197 times | Fri 15 May 2026 | 3.75 (0.81%) | 3.71 | 3.11 - 3.84 | 1.0849 times | Fri 08 May 2026 | 3.72 (-4.37%) | 3.97 | 3.66 - 3.97 | 0.4781 times | Wed 06 May 2026 | 3.89 (0.52%) | 3.87 | 3.79 - 3.99 | 0.3493 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.48 and 4.18
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.98 (-3.63%) | 4.21 | 3.68 - 4.38 | 0.3234 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.7045 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.6205 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.7168 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.5154 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.526 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.8405 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.5022 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.1103 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.1404 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.6607 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.94 |
| 12 day EMA | 3.96 | 3.96 | 3.96 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.9 | 3.89 | 3.88 |
| 50 day EMA | 3.85 | 3.84 | 3.83 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.98 | 4 |
| 12 day SMA | 4.01 | 3.99 | 3.99 |
| 20 day SMA | 3.93 | 3.91 | 3.91 |
| 35 day SMA | 3.87 | 3.86 | 3.85 |
| 50 day SMA | 3.83 | 3.83 | 3.82 |
| 100 day SMA | 3.71 | 3.7 | 3.69 |
| 150 day SMA | 3.48 | 3.47 | 3.46 |
| 200 day SMA | 3.29 | 3.28 | 3.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.