CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 2.41 and 2.49

Daily Target 12.38
Daily Target 22.43
Daily Target 32.46
Daily Target 42.51
Daily Target 52.54

Daily price and volume Creative Realities

Date Closing Open Range Volume
Fri 25 September 2026 2.48 (-1.59%) 2.49 2.41 - 2.49 0.5285 times
Thu 24 September 2026 2.52 (-0.79%) 2.49 2.46 - 2.55 0.9035 times
Wed 23 September 2026 2.54 (-2.31%) 2.60 2.42 - 2.60 1.6445 times
Tue 22 September 2026 2.60 (-1.52%) 2.62 2.60 - 2.69 0.5462 times
Mon 21 September 2026 2.64 (0%) 2.65 2.61 - 2.70 0.6643 times
Fri 18 September 2026 2.64 (-1.86%) 2.64 2.60 - 2.64 0.7529 times
Thu 17 September 2026 2.69 (3.46%) 2.67 2.55 - 2.78 1.4319 times
Wed 16 September 2026 2.60 (-2.26%) 2.64 2.55 - 2.75 1.7124 times
Tue 15 September 2026 2.66 (-3.27%) 2.83 2.55 - 2.89 1.2932 times
Mon 14 September 2026 2.75 (-2.83%) 2.80 2.68 - 2.85 0.5226 times
Fri 11 September 2026 2.83 (-2.41%) 2.87 2.82 - 2.90 0.2539 times

Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.3 and 2.59

Weekly Target 12.24
Weekly Target 22.36
Weekly Target 32.53
Weekly Target 42.65
Weekly Target 52.82

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Fri 25 September 2026 2.48 (-6.06%) 2.65 2.41 - 2.70 1.0085 times
Fri 18 September 2026 2.64 (-6.71%) 2.80 2.55 - 2.89 1.3439 times
Fri 11 September 2026 2.83 (5.2%) 2.64 2.63 - 3.19 0.5112 times
Fri 04 September 2026 2.69 (-5.61%) 2.89 2.57 - 2.95 1.6884 times
Fri 28 August 2026 2.85 (0%) 2.88 2.78 - 3.20 0.5716 times
Fri 21 August 2026 2.85 (-13.11%) 3.33 2.70 - 3.56 1.1591 times
Fri 14 August 2026 3.28 (8.61%) 2.89 2.89 - 3.51 1.7426 times
Fri 07 August 2026 3.02 (-3.82%) 3.12 2.80 - 3.22 1.0133 times
Fri 31 July 2026 3.14 (-1.88%) 3.17 3.02 - 3.25 0.8467 times
Fri 24 July 2026 3.20 (0%) 3.30 3.20 - 3.38 0.1146 times
Fri 24 July 2026 3.20 (-7.51%) 3.44 3.20 - 3.69 0.6334 times

weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.06 and 2.84

Monthly Target 11.91
Monthly Target 22.2
Monthly Target 32.6933333333333
Monthly Target 42.98
Monthly Target 53.47

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Fri 25 September 2026 2.48 (-9.16%) 2.78 2.41 - 3.19 0.6901 times
Mon 31 August 2026 2.73 (-13.06%) 3.12 2.70 - 3.56 0.7237 times
Fri 31 July 2026 3.14 (-23.97%) 4.21 3.02 - 4.38 0.9223 times
Tue 30 June 2026 4.13 (12.23%) 3.61 3.52 - 4.31 0.8403 times
Fri 29 May 2026 3.68 (0.82%) 3.70 3.11 - 3.99 0.74 times
Thu 30 April 2026 3.65 (6.1%) 3.46 3.28 - 4.42 0.8549 times
Tue 31 March 2026 3.44 (-1.71%) 3.45 3.25 - 3.89 0.6147 times
Fri 27 February 2026 3.50 (12.18%) 3.12 2.97 - 3.57 0.6274 times
Fri 30 January 2026 3.12 (19.54%) 2.60 2.60 - 3.70 3.3877 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 2.50 - 2.96 0.5989 times
Fri 28 November 2025 2.89 (-1.37%) 2.80 2.45 - 3.12 1.3242 times

monthly chart CreativeRealities

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.65
20 day DMA 2.69
35 day DMA 2.81
50 day DMA 2.92
100 day DMA 3.36
150 day DMA 3.45
200 day DMA 3.35

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.582.61
12 day EMA2.622.652.67
20 day EMA2.692.712.73
35 day EMA2.82.822.84
50 day EMA2.922.942.96

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.592.62
12 day SMA2.652.672.7
20 day SMA2.692.712.73
35 day SMA2.812.822.84
50 day SMA2.922.942.96
100 day SMA3.363.373.38
150 day SMA3.453.463.47
200 day SMA3.353.363.36
Back to top | Use Dark Theme