Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.57 and 3.78
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.93 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.75 (-0.53%) | 3.76 | 3.60 - 3.81 | 1.5547 times | Wed 15 April 2026 | 3.77 (-0.79%) | 3.80 | 3.69 - 3.84 | 1.5699 times | Tue 14 April 2026 | 3.80 (3.54%) | 3.75 | 3.70 - 3.94 | 2.5049 times | Mon 13 April 2026 | 3.67 (6.07%) | 3.51 | 3.51 - 3.70 | 1.0555 times | Fri 10 April 2026 | 3.46 (-0.29%) | 3.50 | 3.37 - 3.60 | 0.6668 times | Thu 09 April 2026 | 3.47 (0%) | 3.45 | 3.45 - 3.58 | 0.4191 times | Wed 08 April 2026 | 3.47 (1.17%) | 3.73 | 3.44 - 3.73 | 1.0669 times | Tue 07 April 2026 | 3.43 (-0.29%) | 3.42 | 3.42 - 3.54 | 0.6287 times | Mon 06 April 2026 | 3.44 (-1.71%) | 3.47 | 3.40 - 3.49 | 0.3125 times | Thu 02 April 2026 | 3.50 (0.57%) | 3.43 | 3.28 - 3.58 | 0.221 times | Wed 01 April 2026 | 3.48 (1.16%) | 3.46 | 3.43 - 3.75 | 2.1338 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.63 and 4.06
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.75 (8.38%) | 3.51 | 3.51 - 3.94 | 1.452 times | Fri 10 April 2026 | 3.46 (-1.14%) | 3.47 | 3.37 - 3.73 | 0.672 times | Thu 02 April 2026 | 3.50 (5.74%) | 3.35 | 3.25 - 3.75 | 0.6439 times | Fri 27 March 2026 | 3.31 (-9.32%) | 3.65 | 3.25 - 3.73 | 1.5808 times | Fri 20 March 2026 | 3.65 (0.27%) | 3.62 | 3.52 - 3.78 | 0.5573 times | Fri 13 March 2026 | 3.64 (0.28%) | 3.62 | 3.44 - 3.78 | 0.6373 times | Fri 06 March 2026 | 3.63 (3.71%) | 3.45 | 3.45 - 3.89 | 1.7753 times | Fri 27 February 2026 | 3.50 (0%) | 3.46 | 3.20 - 3.57 | 1.2646 times | Fri 20 February 2026 | 3.50 (14.01%) | 3.01 | 2.97 - 3.57 | 1.3623 times | Fri 13 February 2026 | 3.07 (0%) | 2.99 | 2.99 - 3.10 | 0.0546 times | Fri 13 February 2026 | 3.07 (-4.06%) | 3.15 | 2.99 - 3.28 | 0.6555 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.52 and 4.18
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.75 (9.01%) | 3.46 | 3.28 - 3.94 | 0.2539 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.4511 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.4604 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.486 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.4395 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.9717 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.8733 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.5782 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 1.1613 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.3247 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 2.2565 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.67 | 3.62 |
| 12 day EMA | 3.61 | 3.59 | 3.56 |
| 20 day EMA | 3.58 | 3.56 | 3.54 |
| 35 day EMA | 3.5 | 3.49 | 3.47 |
| 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.63 | 3.57 |
| 12 day SMA | 3.56 | 3.52 | 3.49 |
| 20 day SMA | 3.55 | 3.55 | 3.54 |
| 35 day SMA | 3.57 | 3.56 | 3.55 |
| 50 day SMA | 3.45 | 3.44 | 3.43 |
| 100 day SMA | 3.21 | 3.2 | 3.19 |
| 150 day SMA | 3.02 | 3.01 | 3 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.