CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 2.32 and 2.43
| Daily Target 1 | 2.22 |
| Daily Target 2 | 2.3 |
| Daily Target 3 | 2.3333333333333 |
| Daily Target 4 | 2.41 |
| Daily Target 5 | 2.44 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.37 (4.41%) | 2.26 | 2.26 - 2.37 | 0.2035 times | Wed 20 August 2025 | 2.27 (-1.73%) | 2.30 | 2.19 - 2.30 | 0.6298 times | Tue 19 August 2025 | 2.31 (-6.1%) | 2.45 | 2.30 - 2.45 | 0.9722 times | Mon 18 August 2025 | 2.46 (0.82%) | 2.48 | 2.40 - 2.51 | 0.8746 times | Fri 15 August 2025 | 2.44 (-3.94%) | 2.55 | 2.40 - 2.65 | 0.6147 times | Thu 14 August 2025 | 2.54 (-6.96%) | 2.65 | 2.51 - 2.77 | 0.9915 times | Wed 13 August 2025 | 2.73 (14.23%) | 2.40 | 2.40 - 2.75 | 2.3364 times | Tue 12 August 2025 | 2.39 (-4.78%) | 2.47 | 2.35 - 2.53 | 1.2555 times | Mon 11 August 2025 | 2.51 (5.02%) | 2.40 | 2.38 - 2.65 | 1.624 times | Fri 08 August 2025 | 2.39 (2.58%) | 2.40 | 2.36 - 2.57 | 0.4978 times | Thu 07 August 2025 | 2.33 (-7.17%) | 2.58 | 2.25 - 2.60 | 1.7079 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.12 and 2.44
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.3566666666667 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.37 (-2.87%) | 2.48 | 2.19 - 2.51 | 0.5264 times | Fri 15 August 2025 | 2.44 (2.09%) | 2.40 | 2.35 - 2.77 | 1.3399 times | Fri 08 August 2025 | 2.39 (-8.08%) | 2.64 | 2.25 - 2.67 | 0.6131 times | Fri 01 August 2025 | 2.60 (-10.96%) | 2.92 | 2.56 - 3.02 | 0.6733 times | Fri 25 July 2025 | 2.92 (-5.19%) | 3.10 | 2.68 - 3.12 | 1.0385 times | Fri 18 July 2025 | 3.08 (-7.51%) | 3.33 | 3.01 - 3.33 | 1.1693 times | Fri 11 July 2025 | 3.33 (0.91%) | 3.28 | 3.21 - 3.47 | 0.8705 times | Thu 03 July 2025 | 3.30 (3.12%) | 3.16 | 3.16 - 3.47 | 1.1822 times | Fri 27 June 2025 | 3.20 (-6.43%) | 3.30 | 3.00 - 3.46 | 1.4744 times | Fri 20 June 2025 | 3.42 (-0.29%) | 3.40 | 3.30 - 3.89 | 1.1125 times | Fri 13 June 2025 | 3.43 (2.08%) | 3.50 | 3.30 - 4.00 | 2.4313 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 1.99 and 2.57
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.4433333333333 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.37 (-12.87%) | 2.62 | 2.19 - 2.77 | 0.613 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.0782 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.8367 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 2.0151 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.7583 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 0.7198 times | Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 0.6327 times | Fri 31 January 2025 | 2.51 (2.45%) | 2.45 | 2.26 - 3.01 | 0.5711 times | Tue 31 December 2024 | 2.45 (-24.85%) | 2.80 | 2.40 - 3.14 | 0.5992 times | Tue 26 November 2024 | 3.26 (-21.26%) | 4.10 | 3.08 - 4.72 | 1.176 times | Thu 31 October 2024 | 4.14 (-9.8%) | 4.47 | 3.84 - 4.75 | 0.5144 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Realities CREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative Realities CREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.4
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreativeRealities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeRealities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeRealities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreativeRealities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.38 | 2.43 |
| 12 day EMA | 2.46 | 2.48 | 2.52 |
| 20 day EMA | 2.58 | 2.6 | 2.64 |
| 35 day EMA | 2.76 | 2.78 | 2.81 |
| 50 day EMA | 2.98 | 3 | 3.03 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.4 | 2.5 |
| 12 day SMA | 2.44 | 2.46 | 2.49 |
| 20 day SMA | 2.58 | 2.61 | 2.64 |
| 35 day SMA | 2.84 | 2.86 | 2.9 |
| 50 day SMA | 3.02 | 3.04 | 3.06 |
| 100 day SMA | 2.52 | 2.52 | 2.52 |
| 150 day SMA | 2.44 | 2.44 | 2.44 |
| 200 day SMA | 2.66 | 2.67 | 2.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.