Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.85 and 4.12
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.16 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.98 (7.28%) | 3.82 | 3.71 - 3.98 | 0.1866 times | Wed 08 July 2026 | 3.71 (-6.55%) | 3.99 | 3.68 - 3.99 | 0.3072 times | Tue 07 July 2026 | 3.97 (-4.11%) | 4.15 | 3.76 - 4.27 | 0.5404 times | Mon 06 July 2026 | 4.14 (1.22%) | 4.10 | 4.09 - 4.38 | 1.4609 times | Thu 02 July 2026 | 4.09 (0.25%) | 4.04 | 3.84 - 4.20 | 1.259 times | Wed 01 July 2026 | 4.08 (-1.21%) | 4.21 | 4.03 - 4.31 | 1.3021 times | Tue 30 June 2026 | 4.13 (1.72%) | 3.90 | 3.90 - 4.31 | 1.1699 times | Mon 29 June 2026 | 4.06 (0.25%) | 3.65 | 3.52 - 4.12 | 2.815 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.97 | 3.96 - 4.14 | 0.7271 times | Thu 25 June 2026 | 3.94 (-0.25%) | 3.98 | 3.94 - 4.03 | 0.2316 times | Wed 24 June 2026 | 3.95 (3.67%) | 3.84 | 3.81 - 3.99 | 0.1307 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.48 and 4.18
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 0.9786 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 2.5674 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.99 | 3.81 - 4.14 | 0.5822 times | Thu 18 June 2026 | 3.94 (9.14%) | 3.75 | 3.64 - 3.94 | 0.6184 times | Fri 12 June 2026 | 3.61 (-10.2%) | 4.02 | 3.57 - 4.07 | 0.5986 times | Fri 05 June 2026 | 4.02 (9.24%) | 3.61 | 3.57 - 4.14 | 1.1419 times | Fri 29 May 2026 | 3.68 (-2.65%) | 3.64 | 3.55 - 3.82 | 0.9084 times | Fri 22 May 2026 | 3.78 (0.8%) | 3.68 | 3.50 - 3.83 | 1.0283 times | Fri 15 May 2026 | 3.75 (0.81%) | 3.71 | 3.11 - 3.84 | 1.0941 times | Fri 08 May 2026 | 3.72 (-4.37%) | 3.97 | 3.66 - 3.97 | 0.4821 times | Wed 06 May 2026 | 3.89 (0.52%) | 3.87 | 3.79 - 3.99 | 0.3523 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.48 and 4.18
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.98 (-3.63%) | 4.21 | 3.68 - 4.38 | 0.3106 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.7055 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.6213 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.7177 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.5161 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.5267 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.8442 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.5028 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.1118 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.1432 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.6615 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 4.05 |
| 12 day EMA | 3.96 | 3.96 | 4 |
| 20 day EMA | 3.93 | 3.93 | 3.95 |
| 35 day EMA | 3.89 | 3.88 | 3.89 |
| 50 day EMA | 3.85 | 3.84 | 3.85 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 4.08 |
| 12 day SMA | 3.99 | 3.99 | 4.01 |
| 20 day SMA | 3.91 | 3.91 | 3.91 |
| 35 day SMA | 3.86 | 3.85 | 3.85 |
| 50 day SMA | 3.83 | 3.82 | 3.82 |
| 100 day SMA | 3.7 | 3.69 | 3.69 |
| 150 day SMA | 3.47 | 3.46 | 3.46 |
| 200 day SMA | 3.28 | 3.28 | 3.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.