Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong Daily Stock price targets for CarterS CRI are 24.98 and 25.77

Daily Target 124.82
Daily Target 225.13
Daily Target 325.61
Daily Target 425.92
Daily Target 526.4

Daily price and volume Carter S

Date Closing Open Range Volume
Wed 20 August 2025 25.44 (-0.47%) 25.51 25.30 - 26.09 1.0228 times
Tue 19 August 2025 25.56 (-0.51%) 26.06 25.37 - 26.41 1.133 times
Mon 18 August 2025 25.69 (-1.46%) 26.17 25.54 - 26.36 0.9571 times
Fri 15 August 2025 26.07 (-0.84%) 26.55 25.98 - 26.76 1.0114 times
Thu 14 August 2025 26.29 (0.46%) 25.51 25.25 - 26.33 0.8236 times
Wed 13 August 2025 26.17 (5.18%) 25.06 24.86 - 26.17 1.1727 times
Tue 12 August 2025 24.88 (3.58%) 24.23 23.98 - 25.09 0.9909 times
Mon 11 August 2025 24.02 (-5.28%) 25.75 23.93 - 25.77 1.219 times
Fri 08 August 2025 25.36 (-1.32%) 25.43 25.00 - 25.70 0.7141 times
Thu 07 August 2025 25.70 (1.38%) 26.00 25.11 - 26.00 0.9554 times
Wed 06 August 2025 25.35 (0.24%) 25.45 24.94 - 25.72 0.9569 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 24.82 and 25.93

Weekly Target 124.61
Weekly Target 225.02
Weekly Target 325.716666666667
Weekly Target 426.13
Weekly Target 526.83

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Wed 20 August 2025 25.44 (-2.42%) 26.17 25.30 - 26.41 0.5438 times
Fri 15 August 2025 26.07 (2.8%) 25.75 23.93 - 26.76 0.9115 times
Fri 08 August 2025 25.36 (7.23%) 24.77 24.60 - 26.00 0.6173 times
Fri 01 August 2025 23.65 (-10.08%) 26.08 23.38 - 27.39 1.53 times
Fri 25 July 2025 26.30 (-13.54%) 30.79 23.50 - 34.22 1.963 times
Fri 18 July 2025 30.42 (-7.37%) 32.87 29.67 - 32.87 0.8067 times
Fri 11 July 2025 32.84 (4.29%) 31.08 30.68 - 33.99 0.7601 times
Thu 03 July 2025 31.49 (4.79%) 30.15 29.73 - 33.06 0.7338 times
Fri 27 June 2025 30.05 (-2.37%) 30.37 29.36 - 31.40 1.6313 times
Fri 20 June 2025 30.78 (-1.16%) 31.34 29.82 - 31.83 0.5024 times
Fri 13 June 2025 31.14 (-2.04%) 32.31 30.86 - 33.50 0.8778 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 24.41 and 27.79

Monthly Target 121.81
Monthly Target 223.63
Monthly Target 325.193333333333
Monthly Target 427.01
Monthly Target 528.57

Monthly price and volumes Carter S

Date Closing Open Range Volume
Wed 20 August 2025 25.44 (4.95%) 24.11 23.38 - 26.76 0.5934 times
Thu 31 July 2025 24.24 (-19.55%) 29.89 23.50 - 34.22 1.3966 times
Mon 30 June 2025 30.13 (-3.95%) 31.00 29.36 - 33.50 1.0698 times
Fri 30 May 2025 31.37 (-5.08%) 33.18 31.07 - 38.40 1.1768 times
Wed 30 April 2025 33.05 (-19.19%) 41.16 32.04 - 42.18 1.2833 times
Mon 31 March 2025 40.90 (-0.9%) 41.63 38.84 - 44.27 1.221 times
Fri 28 February 2025 41.27 (-23.46%) 52.53 40.76 - 54.58 0.9499 times
Fri 31 January 2025 53.92 (-0.5%) 54.80 50.25 - 56.89 0.6783 times
Tue 31 December 2024 54.19 (-1.04%) 56.64 52.78 - 58.13 0.7777 times
Tue 26 November 2024 54.76 (0.11%) 54.76 50.27 - 55.37 0.8531 times
Thu 31 October 2024 54.70 (-15.82%) 64.67 53.53 - 68.69 1.0734 times

 monthly chart CarterS

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarterS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.49
20 day DMA 26.17
35 day DMA 28.56
50 day DMA 29.3
100 day DMA 32.14
150 day DMA 37.37
200 day DMA 41.53

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6925.76
12 day EMA25.8525.9225.98
20 day EMA26.5126.6226.73
35 day EMA27.6127.7427.87
50 day EMA29.129.2529.4

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.9625.82
12 day SMA25.4925.3425.23
20 day SMA26.1726.5826.87
35 day SMA28.5628.6928.82
50 day SMA29.329.4129.53
100 day SMA32.1432.2932.46
150 day SMA37.3737.5637.74
200 day SMA41.5341.6841.84
Back to top | Use Dark Theme