Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 32.93 and 34.65
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.58 |
| Daily Target 3 | 33.27 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 34.99 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.61 (1.76%) | 32.77 | 32.24 - 33.96 | 0.875 times | Wed 28 January 2026 | 33.03 (-5.25%) | 34.82 | 32.71 - 34.82 | 0.8448 times | Tue 27 January 2026 | 34.86 (-0.97%) | 35.11 | 34.19 - 35.62 | 0.5501 times | Mon 26 January 2026 | 35.20 (-1.29%) | 35.63 | 34.97 - 35.84 | 0.7562 times | Fri 23 January 2026 | 35.66 (-5.59%) | 37.68 | 35.17 - 38.43 | 0.973 times | Thu 22 January 2026 | 37.77 (-1.05%) | 38.69 | 37.70 - 39.40 | 1.2892 times | Wed 21 January 2026 | 38.17 (8.56%) | 37.04 | 36.74 - 38.41 | 1.5846 times | Tue 20 January 2026 | 35.16 (-2.95%) | 35.41 | 34.25 - 35.76 | 1.4574 times | Fri 16 January 2026 | 36.23 (-1.39%) | 36.63 | 35.19 - 36.63 | 0.811 times | Thu 15 January 2026 | 36.74 (-0.11%) | 36.52 | 35.93 - 37.15 | 0.8586 times | Wed 14 January 2026 | 36.78 (1.21%) | 36.31 | 36.01 - 37.24 | 1.1314 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 31.13 and 34.73
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.896666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.61 (-5.75%) | 35.63 | 32.24 - 35.84 | 0.8384 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.4695 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.3219 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.8271 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.4743 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1501 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.5956 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.1188 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.2086 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 0.9956 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 0.9964 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 32.93 and 40.09
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.61 (3.64%) | 32.65 | 32.24 - 39.40 | 0.8949 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7048 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6163 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0089 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9493 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.9737 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3755 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0537 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1591 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2639 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2026 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.19 |
| 35 day DMA | 33.9 |
| 50 day DMA | 32.97 |
| 100 day DMA | 31.77 |
| 150 day DMA | 30.67 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.8 | 35.69 |
| 12 day EMA | 35.01 | 35.26 | 35.67 |
| 20 day EMA | 34.8 | 34.92 | 35.12 |
| 35 day EMA | 34.14 | 34.17 | 34.24 |
| 50 day EMA | 33.11 | 33.09 | 33.09 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 35.3 | 36.33 |
| 12 day SMA | 35.8 | 35.96 | 36.18 |
| 20 day SMA | 35.19 | 35.1 | 35.04 |
| 35 day SMA | 33.9 | 33.83 | 33.8 |
| 50 day SMA | 32.97 | 32.95 | 32.95 |
| 100 day SMA | 31.77 | 31.72 | 31.68 |
| 150 day SMA | 30.67 | 30.65 | 30.64 |
| 200 day SMA | 31.37 | 31.38 | 31.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.