CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 24.98 and 25.77
Daily Target 1 | 24.82 |
Daily Target 2 | 25.13 |
Daily Target 3 | 25.61 |
Daily Target 4 | 25.92 |
Daily Target 5 | 26.4 |
Daily price and volume Carter S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.44 (-0.47%) | 25.51 | 25.30 - 26.09 | 1.0228 times | Tue 19 August 2025 | 25.56 (-0.51%) | 26.06 | 25.37 - 26.41 | 1.133 times | Mon 18 August 2025 | 25.69 (-1.46%) | 26.17 | 25.54 - 26.36 | 0.9571 times | Fri 15 August 2025 | 26.07 (-0.84%) | 26.55 | 25.98 - 26.76 | 1.0114 times | Thu 14 August 2025 | 26.29 (0.46%) | 25.51 | 25.25 - 26.33 | 0.8236 times | Wed 13 August 2025 | 26.17 (5.18%) | 25.06 | 24.86 - 26.17 | 1.1727 times | Tue 12 August 2025 | 24.88 (3.58%) | 24.23 | 23.98 - 25.09 | 0.9909 times | Mon 11 August 2025 | 24.02 (-5.28%) | 25.75 | 23.93 - 25.77 | 1.219 times | Fri 08 August 2025 | 25.36 (-1.32%) | 25.43 | 25.00 - 25.70 | 0.7141 times | Thu 07 August 2025 | 25.70 (1.38%) | 26.00 | 25.11 - 26.00 | 0.9554 times | Wed 06 August 2025 | 25.35 (0.24%) | 25.45 | 24.94 - 25.72 | 0.9569 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 24.82 and 25.93
Weekly Target 1 | 24.61 |
Weekly Target 2 | 25.02 |
Weekly Target 3 | 25.716666666667 |
Weekly Target 4 | 26.13 |
Weekly Target 5 | 26.83 |
Weekly price and volumes for Carter S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.44 (-2.42%) | 26.17 | 25.30 - 26.41 | 0.5438 times | Fri 15 August 2025 | 26.07 (2.8%) | 25.75 | 23.93 - 26.76 | 0.9115 times | Fri 08 August 2025 | 25.36 (7.23%) | 24.77 | 24.60 - 26.00 | 0.6173 times | Fri 01 August 2025 | 23.65 (-10.08%) | 26.08 | 23.38 - 27.39 | 1.53 times | Fri 25 July 2025 | 26.30 (-13.54%) | 30.79 | 23.50 - 34.22 | 1.963 times | Fri 18 July 2025 | 30.42 (-7.37%) | 32.87 | 29.67 - 32.87 | 0.8067 times | Fri 11 July 2025 | 32.84 (4.29%) | 31.08 | 30.68 - 33.99 | 0.7601 times | Thu 03 July 2025 | 31.49 (4.79%) | 30.15 | 29.73 - 33.06 | 0.7338 times | Fri 27 June 2025 | 30.05 (-2.37%) | 30.37 | 29.36 - 31.40 | 1.6313 times | Fri 20 June 2025 | 30.78 (-1.16%) | 31.34 | 29.82 - 31.83 | 0.5024 times | Fri 13 June 2025 | 31.14 (-2.04%) | 32.31 | 30.86 - 33.50 | 0.8778 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 24.41 and 27.79
Monthly Target 1 | 21.81 |
Monthly Target 2 | 23.63 |
Monthly Target 3 | 25.193333333333 |
Monthly Target 4 | 27.01 |
Monthly Target 5 | 28.57 |
Monthly price and volumes Carter S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.44 (4.95%) | 24.11 | 23.38 - 26.76 | 0.5934 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3966 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0698 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1768 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2833 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.221 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9499 times | Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.6783 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.7777 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 0.8531 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.0734 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
DMA period | DMA value |
5 day DMA | 25.81 |
12 day DMA | 25.49 |
20 day DMA | 26.17 |
35 day DMA | 28.56 |
50 day DMA | 29.3 |
100 day DMA | 32.14 |
150 day DMA | 37.37 |
200 day DMA | 41.53 |
EMA (exponential moving average) of Carter S CRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.61 | 25.69 | 25.76 |
12 day EMA | 25.85 | 25.92 | 25.98 |
20 day EMA | 26.51 | 26.62 | 26.73 |
35 day EMA | 27.61 | 27.74 | 27.87 |
50 day EMA | 29.1 | 29.25 | 29.4 |
SMA (simple moving average) of Carter S CRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.81 | 25.96 | 25.82 |
12 day SMA | 25.49 | 25.34 | 25.23 |
20 day SMA | 26.17 | 26.58 | 26.87 |
35 day SMA | 28.56 | 28.69 | 28.82 |
50 day SMA | 29.3 | 29.41 | 29.53 |
100 day SMA | 32.14 | 32.29 | 32.46 |
150 day SMA | 37.37 | 37.56 | 37.74 |
200 day SMA | 41.53 | 41.68 | 41.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.