CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 4.61 and 5.28

Daily Target 14.5
Daily Target 24.72
Daily Target 35.1666666666667
Daily Target 45.39
Daily Target 55.84

Daily price and volume Curis Inc

Date Closing Open Range Volume
Thu 09 July 2026 4.95 (0.2%) 5.61 4.94 - 5.61 0.0021 times
Wed 08 July 2026 4.94 (-5.9%) 5.25 4.64 - 5.36 0.0055 times
Tue 07 July 2026 5.25 (-11.17%) 6.00 4.98 - 6.00 0.0124 times
Mon 06 July 2026 5.91 (1588.57%) 6.06 5.83 - 6.74 0.0094 times
Thu 02 July 2026 0.35 (-16.67%) 0.43 0.34 - 0.45 0.1557 times
Wed 01 July 2026 0.42 (-19.23%) 0.47 0.39 - 0.57 0.2965 times
Tue 30 June 2026 0.52 (18.18%) 0.44 0.41 - 0.57 0.8429 times
Mon 29 June 2026 0.44 (41.94%) 0.28 0.27 - 0.45 1.2367 times
Fri 26 June 2026 0.31 (55%) 0.21 0.21 - 0.38 7.134 times
Thu 25 June 2026 0.20 (-41.18%) 0.35 0.18 - 0.36 0.3045 times
Wed 24 June 2026 0.34 (-5.56%) 0.37 0.34 - 0.37 0.0358 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 3.75 and 5.85

Weekly Target 13.34
Weekly Target 24.15
Weekly Target 35.4433333333333
Weekly Target 46.25
Weekly Target 57.54

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Thu 09 July 2026 4.95 (1314.29%) 6.06 4.64 - 6.74 0.0269 times
Thu 02 July 2026 0.35 (12.9%) 0.28 0.27 - 0.57 2.3058 times
Fri 26 June 2026 0.31 (-26.19%) 0.42 0.18 - 0.52 6.9116 times
Thu 18 June 2026 0.42 (0%) 0.44 0.38 - 0.54 0.386 times
Fri 12 June 2026 0.42 (-10.64%) 0.47 0.41 - 0.49 0.0604 times
Fri 05 June 2026 0.47 (-16.07%) 0.55 0.47 - 0.56 0.0632 times
Fri 29 May 2026 0.56 (12%) 0.52 0.49 - 0.57 0.0581 times
Fri 22 May 2026 0.50 (2.04%) 0.50 0.46 - 0.52 0.0587 times
Fri 15 May 2026 0.49 (-12.5%) 0.56 0.49 - 0.60 0.0924 times
Fri 08 May 2026 0.56 (-9.68%) 0.57 0.55 - 0.63 0.0368 times
Wed 06 May 2026 0.62 (5.08%) 0.57 0.56 - 0.63 0.0444 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 2.65 and 9.05

Monthly Target 1-2.39
Monthly Target 21.28
Monthly Target 34.01
Monthly Target 47.68
Monthly Target 510.41

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Thu 09 July 2026 4.95 (851.92%) 0.47 0.34 - 6.74 0.322 times
Tue 30 June 2026 0.52 (-7.14%) 0.55 0.18 - 0.57 6.8364 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.2205 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 0.7621 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.2385 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.1986 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 1.122 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.1283 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.0888 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.0827 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.0701 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 4.28
12 day DMA 2
20 day DMA 1.37
35 day DMA 0.99
50 day DMA 0.86
100 day DMA 0.83
150 day DMA 0.9
200 day DMA 1.04

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.193.813.24
12 day EMA2.742.341.87
20 day EMA1.991.681.34
35 day EMA1.411.20.98
50 day EMA1.191.040.88

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.283.372.49
12 day SMA21.621.25
20 day SMA1.371.140.92
35 day SMA0.990.870.74
50 day SMA0.860.780.69
100 day SMA0.830.790.75
150 day SMA0.90.870.85
200 day SMA1.041.021.01
Back to top | Use Dark Theme