CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.48 and 0.54

Daily Target 10.47
Daily Target 20.49
Daily Target 30.53
Daily Target 40.55
Daily Target 50.59

Daily price and volume Curis Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.51 (-7.27%) 0.57 0.51 - 0.57 1.3337 times
Wed 08 April 2026 0.55 (0%) 0.58 0.54 - 0.60 2.4544 times
Tue 07 April 2026 0.55 (3.77%) 0.54 0.49 - 0.55 0.2895 times
Mon 06 April 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.6515 times
Thu 02 April 2026 0.55 (3.77%) 0.55 0.52 - 0.56 0.7407 times
Wed 01 April 2026 0.53 (-3.64%) 0.55 0.53 - 0.57 0.6181 times
Tue 31 March 2026 0.55 (7.84%) 0.55 0.51 - 0.55 0.5654 times
Mon 30 March 2026 0.51 (-8.93%) 0.56 0.50 - 0.61 0.3153 times
Fri 27 March 2026 0.56 (-3.45%) 0.58 0.52 - 0.63 0.8153 times
Thu 26 March 2026 0.58 (-17.14%) 0.67 0.58 - 0.70 2.2162 times
Wed 25 March 2026 0.70 (-2.78%) 0.71 0.68 - 0.73 0.7615 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.45 and 0.56

Weekly Target 10.42
Weekly Target 20.47
Weekly Target 30.53333333333333
Weekly Target 40.58
Weekly Target 50.64

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.51 (-7.27%) 0.56 0.49 - 0.60 2.413 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 1.1426 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 2.4767 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.8193 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.2722 times
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.4532 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.5495 times
Fri 20 February 2026 1.11 (-3.48%) 1.13 1.05 - 1.17 0.6065 times
Fri 13 February 2026 1.15 (0%) 1.07 1.07 - 1.21 0.2208 times
Fri 13 February 2026 1.15 (11.65%) 1.02 0.95 - 1.21 1.0464 times
Fri 06 February 2026 1.03 (14.44%) 0.90 0.82 - 1.05 1.3003 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.45 and 0.56

Monthly Target 10.42
Monthly Target 20.47
Monthly Target 30.53333333333333
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.51 (-7.27%) 0.55 0.49 - 0.60 0.7071 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 1.0178 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.8476 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 4.7878 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.5474 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3788 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.353 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.299 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2739 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.7877 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.3095 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.57
20 day DMA 0.69
35 day DMA 0.85
50 day DMA 0.89
100 day DMA 1
150 day DMA 1.2
200 day DMA 1.35

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.590.610.62
20 day EMA0.670.690.71
35 day EMA0.760.780.79
50 day EMA0.870.880.89

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.570.590.61
20 day SMA0.690.720.74
35 day SMA0.850.870.89
50 day SMA0.890.90.91
100 day SMA111.01
150 day SMA1.21.21.21
200 day SMA1.351.361.36
Back to top | Use Dark Theme