Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 0.75 and 0.9
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 1.02 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.83 (-5.68%) | 0.88 | 0.81 - 0.96 | 1.4851 times | Thu 24 September 2026 | 0.88 (-7.37%) | 0.97 | 0.86 - 0.99 | 1.7118 times | Wed 23 September 2026 | 0.95 (-5%) | 1.00 | 0.94 - 1.01 | 0.7983 times | Tue 22 September 2026 | 1.00 (3.09%) | 0.98 | 0.97 - 1.07 | 0.9146 times | Mon 21 September 2026 | 0.97 (-3%) | 1.04 | 0.95 - 1.07 | 1.021 times | Fri 18 September 2026 | 1.00 (-8.26%) | 1.11 | 1.00 - 1.13 | 0.6814 times | Thu 17 September 2026 | 1.09 (-2.68%) | 1.12 | 1.07 - 1.18 | 0.7678 times | Wed 16 September 2026 | 1.12 (-0.88%) | 1.08 | 1.07 - 1.15 | 0.9988 times | Tue 15 September 2026 | 1.13 (0.89%) | 1.12 | 1.08 - 1.21 | 0.8681 times | Mon 14 September 2026 | 1.12 (-0.88%) | 1.16 | 1.11 - 1.19 | 0.7529 times | Fri 11 September 2026 | 1.13 (-2.59%) | 1.18 | 1.13 - 1.25 | 0.7268 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 0.69 and 0.95
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.83 (-17%) | 1.04 | 0.81 - 1.07 | 1.0948 times | Fri 18 September 2026 | 1.00 (-11.5%) | 1.16 | 1.00 - 1.21 | 0.7511 times | Fri 11 September 2026 | 1.13 (-16.3%) | 1.32 | 1.11 - 1.35 | 0.6246 times | Fri 04 September 2026 | 1.35 (-9.4%) | 1.48 | 1.30 - 1.53 | 0.4185 times | Fri 28 August 2026 | 1.49 (-5.7%) | 1.60 | 1.40 - 1.65 | 0.7556 times | Fri 21 August 2026 | 1.58 (-12.22%) | 2.03 | 1.50 - 2.03 | 1.1236 times | Fri 14 August 2026 | 1.80 (-55.22%) | 4.07 | 1.54 - 4.15 | 4.4637 times | Fri 07 August 2026 | 4.02 (-19.92%) | 5.13 | 3.95 - 5.50 | 0.3818 times | Fri 31 July 2026 | 5.02 (2.66%) | 5.05 | 4.60 - 5.60 | 0.275 times | Fri 24 July 2026 | 4.89 (0%) | 4.98 | 4.80 - 5.25 | 0.1112 times | Fri 24 July 2026 | 4.89 (5.62%) | 4.68 | 4.46 - 6.00 | 0.4467 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 0.49 and 1.16
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.83 (-44.3%) | 1.45 | 0.81 - 1.48 | 0.1287 times | Mon 31 August 2026 | 1.49 (-70.32%) | 5.13 | 1.40 - 5.50 | 0.3051 times | Fri 31 July 2026 | 5.02 (865.38%) | 0.47 | 0.34 - 6.74 | 0.3657 times | Tue 30 June 2026 | 0.52 (-7.14%) | 0.55 | 0.18 - 0.57 | 6.6164 times | Fri 29 May 2026 | 0.56 (-6.67%) | 0.62 | 0.46 - 0.63 | 0.2134 times | Thu 30 April 2026 | 0.60 (9.09%) | 0.55 | 0.49 - 0.79 | 0.7376 times | Tue 31 March 2026 | 0.55 (-51.75%) | 1.12 | 0.50 - 1.13 | 0.2308 times | Fri 27 February 2026 | 1.14 (26.67%) | 0.90 | 0.82 - 1.21 | 0.1923 times | Fri 30 January 2026 | 0.90 (-9.09%) | 0.98 | 0.77 - 1.04 | 1.0859 times | Wed 31 December 2025 | 0.99 (-27.74%) | 1.36 | 0.96 - 1.42 | 0.1242 times | Fri 28 November 2025 | 1.37 (-8.05%) | 1.46 | 1.06 - 1.49 | 0.0859 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.52 |
| 50 day DMA | 2.5 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.96 | 1 |
| 12 day EMA | 1.04 | 1.08 | 1.12 |
| 20 day EMA | 1.26 | 1.3 | 1.34 |
| 35 day EMA | 1.92 | 1.98 | 2.04 |
| 50 day EMA | 2.53 | 2.6 | 2.67 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.96 | 1 |
| 12 day SMA | 1.03 | 1.06 | 1.1 |
| 20 day SMA | 1.17 | 1.2 | 1.23 |
| 35 day SMA | 1.52 | 1.62 | 1.73 |
| 50 day SMA | 2.5 | 2.58 | 2.66 |
| 100 day SMA | 1.94 | 1.93 | 1.93 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.