ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 17.31 and 18.42

Daily Target 117.09
Daily Target 217.53
Daily Target 318.203333333333
Daily Target 418.64
Daily Target 519.31

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 09 April 2026 17.96 (-3.18%) 18.47 17.77 - 18.88 0.5657 times
Wed 08 April 2026 18.55 (-3.99%) 18.05 17.82 - 18.75 1.4729 times
Tue 07 April 2026 19.32 (-0.16%) 19.40 19.21 - 19.85 0.3607 times
Mon 06 April 2026 19.35 (-0.97%) 19.53 19.00 - 20.15 0.8799 times
Thu 02 April 2026 19.54 (1.72%) 19.57 19.08 - 19.78 1.0095 times
Wed 01 April 2026 19.21 (-8.87%) 20.92 19.20 - 20.93 1.1459 times
Tue 31 March 2026 21.08 (-3.66%) 21.91 20.71 - 22.29 1.1504 times
Mon 30 March 2026 21.88 (-6.58%) 23.15 21.77 - 23.31 1.4007 times
Fri 27 March 2026 23.42 (4.88%) 22.54 22.49 - 23.44 0.8489 times
Thu 26 March 2026 22.33 (-0.27%) 22.31 22.19 - 23.03 1.1655 times
Wed 25 March 2026 22.39 (5.02%) 21.17 21.02 - 22.43 0.9183 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 16.68 and 19.06

Weekly Target 116.25
Weekly Target 217.1
Weekly Target 318.626666666667
Weekly Target 419.48
Weekly Target 521.01

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 09 April 2026 17.96 (-8.09%) 19.53 17.77 - 20.15 0.6371 times
Thu 02 April 2026 19.54 (-16.57%) 23.15 19.08 - 23.31 0.9144 times
Fri 27 March 2026 23.42 (7.93%) 21.07 20.08 - 23.44 1.1522 times
Fri 20 March 2026 21.70 (4.28%) 20.85 20.51 - 22.91 0.8933 times
Fri 13 March 2026 20.81 (-2.67%) 22.03 19.40 - 22.30 0.9445 times
Fri 06 March 2026 21.38 (9.03%) 20.80 19.50 - 22.04 1.3434 times
Fri 27 February 2026 19.61 (-1.8%) 19.95 18.03 - 20.02 1.0406 times
Fri 20 February 2026 19.97 (4.99%) 19.02 18.13 - 20.40 1.0778 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 0.3215 times
Fri 13 February 2026 19.02 (-11.82%) 20.73 18.65 - 21.15 1.6753 times
Fri 06 February 2026 21.57 (-11.42%) 23.13 20.60 - 23.58 1.8069 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 16.29 and 19.45

Monthly Target 115.73
Monthly Target 216.84
Monthly Target 318.886666666667
Monthly Target 420
Monthly Target 522.05

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 09 April 2026 17.96 (-14.8%) 20.92 17.77 - 20.93 0.182 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8326 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0211 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9984 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1618 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1073 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2604 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2231 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 1.0044 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.2089 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.058 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 18.94
12 day DMA 20.53
20 day DMA 20.67
35 day DMA 20.28
50 day DMA 20.51
100 day DMA 22.04
150 day DMA 21.01
200 day DMA 20.74

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.4219.85
12 day EMA19.8620.220.5
20 day EMA20.2420.4820.68
35 day EMA20.5920.7520.88
50 day EMA20.6420.7520.84

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.1919.7
12 day SMA20.5320.821.06
20 day SMA20.6720.7520.83
35 day SMA20.2820.2920.31
50 day SMA20.5120.620.73
100 day SMA22.0422.1222.18
150 day SMA21.0120.9920.98
200 day SMA20.7420.820.86
Back to top | Use Dark Theme