ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 12.72 and 13.41

Daily Target 112.59
Daily Target 212.85
Daily Target 313.276666666667
Daily Target 413.54
Daily Target 513.97

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 25 September 2026 13.12 (-5.07%) 13.50 13.01 - 13.70 0.9126 times
Thu 24 September 2026 13.82 (2.75%) 13.58 13.30 - 13.95 1.3041 times
Wed 23 September 2026 13.45 (0.98%) 13.35 13.28 - 13.72 0.7852 times
Tue 22 September 2026 13.32 (2.38%) 12.88 12.85 - 13.71 1.1282 times
Mon 21 September 2026 13.01 (1.32%) 12.62 12.47 - 13.06 0.7055 times
Fri 18 September 2026 12.84 (-0.62%) 13.08 12.81 - 13.38 1.3495 times
Thu 17 September 2026 12.92 (-1.37%) 13.00 12.91 - 13.31 0.8507 times
Wed 16 September 2026 13.10 (-8.46%) 14.10 12.98 - 14.13 1.3094 times
Tue 15 September 2026 14.31 (0.07%) 14.51 14.24 - 14.73 0.7184 times
Mon 14 September 2026 14.30 (-3.25%) 15.07 14.27 - 15.10 0.9365 times
Fri 11 September 2026 14.78 (-2.7%) 15.03 14.65 - 15.30 0.8214 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 12.8 and 14.28

Weekly Target 111.7
Weekly Target 212.41
Weekly Target 313.18
Weekly Target 413.89
Weekly Target 514.66

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 25 September 2026 13.12 (2.18%) 12.62 12.47 - 13.95 1.1875 times
Fri 18 September 2026 12.84 (-13.13%) 15.07 12.81 - 15.10 1.2683 times
Fri 11 September 2026 14.78 (-3.15%) 15.50 14.57 - 15.56 0.8591 times
Fri 04 September 2026 15.26 (6.79%) 14.54 14.31 - 16.40 1.9314 times
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 0.9775 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.7787 times
Fri 14 August 2026 14.06 (4.77%) 13.76 13.40 - 14.49 0.7551 times
Fri 07 August 2026 13.42 (1.21%) 13.27 12.86 - 13.55 0.7786 times
Fri 31 July 2026 13.26 (-2%) 13.32 12.12 - 13.56 1.3754 times
Fri 24 July 2026 13.53 (0%) 13.85 13.52 - 14.25 0.0882 times
Fri 24 July 2026 13.53 (1.42%) 13.10 12.81 - 14.41 0.9421 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 10.83 and 14.76

Monthly Target 110.07
Monthly Target 211.59
Monthly Target 313.996666666667
Monthly Target 415.52
Monthly Target 517.93

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 25 September 2026 13.12 (-9.08%) 15.82 12.47 - 16.40 1.1251 times
Mon 31 August 2026 14.43 (8.82%) 13.27 12.86 - 15.14 0.7584 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.0972 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.0769 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.1835 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8007 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.821 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0069 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9845 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1457 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0919 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.68
20 day DMA 14.24
35 day DMA 14.14
50 day DMA 13.85
100 day DMA 13.83
150 day DMA 15.59
200 day DMA 17.15

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.513.34
12 day EMA13.6413.7413.73
20 day EMA13.8413.9213.93
35 day EMA13.8513.8913.89
50 day EMA13.7413.7713.77

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.2913.11
12 day SMA13.6813.8313.94
20 day SMA14.2414.3114.35
35 day SMA14.1414.1414.12
50 day SMA13.8513.8613.84
100 day SMA13.8313.8513.88
150 day SMA15.5915.6215.66
200 day SMA17.1517.217.25
Back to top | Use Dark Theme