ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 13.61 and 14.01

Daily Target 113.32
Daily Target 213.5
Daily Target 313.72
Daily Target 413.9
Daily Target 514.12

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 09 July 2026 13.68 (-1.65%) 13.64 13.54 - 13.94 0.529 times
Wed 08 July 2026 13.91 (-1.9%) 14.41 13.91 - 14.50 0.4979 times
Tue 07 July 2026 14.18 (0.14%) 14.25 14.15 - 14.56 0.8769 times
Mon 06 July 2026 14.16 (-3.54%) 14.49 14.03 - 14.68 0.8299 times
Thu 02 July 2026 14.68 (0%) 14.69 14.40 - 15.22 1.1517 times
Wed 01 July 2026 14.68 (-1.61%) 14.95 14.39 - 15.12 1.3169 times
Tue 30 June 2026 14.92 (5.14%) 14.45 14.19 - 15.14 0.8659 times
Mon 29 June 2026 14.19 (-0.77%) 14.17 14.00 - 14.31 1.1285 times
Fri 26 June 2026 14.30 (3.1%) 13.82 13.82 - 14.56 2.0052 times
Thu 25 June 2026 13.87 (3.05%) 13.40 13.37 - 13.93 0.798 times
Wed 24 June 2026 13.46 (0%) 13.49 13.29 - 13.68 0.9568 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 13.04 and 14.18

Weekly Target 112.83
Weekly Target 213.25
Weekly Target 313.966666666667
Weekly Target 414.39
Weekly Target 515.11

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 09 July 2026 13.68 (-6.81%) 14.49 13.54 - 14.68 0.5635 times
Thu 02 July 2026 14.68 (2.66%) 14.17 14.00 - 15.22 0.92 times
Fri 26 June 2026 14.30 (9.16%) 13.11 13.03 - 14.56 1.2608 times
Thu 18 June 2026 13.10 (-3.11%) 13.00 12.68 - 13.53 0.9534 times
Fri 12 June 2026 13.52 (4%) 12.86 12.44 - 13.74 1.1696 times
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 0.9594 times
Fri 29 May 2026 13.33 (-4.38%) 13.88 12.84 - 13.94 0.8575 times
Fri 22 May 2026 13.94 (-5.87%) 14.78 13.59 - 15.45 1.102 times
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.0721 times
Fri 08 May 2026 14.10 (-5.94%) 16.35 14.10 - 16.63 1.1419 times
Wed 06 May 2026 14.99 (-13.65%) 17.42 14.85 - 17.79 0.9077 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 12.77 and 14.45

Monthly Target 112.47
Monthly Target 213.07
Monthly Target 314.146666666667
Monthly Target 414.75
Monthly Target 515.83

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 09 July 2026 13.68 (-8.31%) 14.95 13.54 - 15.22 0.2531 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.1222 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.2332 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8343 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8555 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0492 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0259 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1938 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1377 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2951 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2567 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.12
20 day DMA 13.78
35 day DMA 13.69
50 day DMA 14.28
100 day DMA 16.81
150 day DMA 18.75
200 day DMA 19.36

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.1814.31
12 day EMA14.0214.0814.11
20 day EMA13.971414.01
35 day EMA14.2314.2614.28
50 day EMA14.4914.5214.55

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.3214.52
12 day SMA14.1214.1114.04
20 day SMA13.7813.7313.68
35 day SMA13.6913.7113.74
50 day SMA14.2814.3514.41
100 day SMA16.8116.8716.92
150 day SMA18.7518.8218.91
200 day SMA19.3619.3819.4
Back to top | Use Dark Theme