ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 21.82 and 22.78

Daily Target 121.62
Daily Target 222.01
Daily Target 322.576666666667
Daily Target 422.97
Daily Target 523.54

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Wed 28 January 2026 22.41 (-0.27%) 22.42 22.18 - 23.14 1.1829 times
Tue 27 January 2026 22.47 (-8.88%) 24.31 22.20 - 24.50 1.467 times
Mon 26 January 2026 24.66 (1.82%) 25.15 24.00 - 25.30 0.6174 times
Fri 23 January 2026 24.22 (-1.02%) 24.47 23.81 - 25.85 0.7738 times
Thu 22 January 2026 24.47 (1.83%) 24.41 23.35 - 24.73 1.2793 times
Wed 21 January 2026 24.03 (7.85%) 22.77 22.77 - 24.65 0.9394 times
Tue 20 January 2026 22.28 (5.19%) 22.72 21.96 - 23.10 1.0411 times
Fri 16 January 2026 21.18 (1.58%) 20.98 20.00 - 21.37 0.8841 times
Thu 15 January 2026 20.85 (-5.4%) 21.71 20.80 - 21.80 0.8625 times
Wed 14 January 2026 22.04 (-1.43%) 21.91 21.40 - 22.12 0.9527 times
Tue 13 January 2026 22.36 (-0.31%) 22.51 22.18 - 23.00 0.3642 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 20.74 and 23.86

Weekly Target 120.18
Weekly Target 221.29
Weekly Target 323.296666666667
Weekly Target 424.41
Weekly Target 526.42

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Wed 28 January 2026 22.41 (-7.47%) 25.15 22.18 - 25.30 0.7758 times
Fri 23 January 2026 24.22 (14.35%) 22.72 21.96 - 25.85 0.9578 times
Fri 16 January 2026 21.18 (-0.28%) 21.62 20.00 - 23.00 1.02 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.3924 times
Fri 02 January 2026 23.58 (-2.28%) 23.64 22.52 - 24.27 0.5891 times
Mon 29 December 2025 24.13 (2.46%) 23.64 23.56 - 24.27 0.2156 times
Fri 26 December 2025 23.55 (9.28%) 21.64 21.43 - 23.60 0.8609 times
Fri 19 December 2025 21.55 (-0.55%) 21.37 20.65 - 22.20 1.3685 times
Fri 12 December 2025 21.67 (-20.85%) 26.82 21.22 - 27.00 1.7532 times
Fri 05 December 2025 27.38 (1.94%) 26.85 25.26 - 28.10 1.0666 times
Fri 28 November 2025 26.86 (11.18%) 23.80 23.40 - 26.88 0.7242 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 18.28 and 24.13

Monthly Target 116.9
Monthly Target 219.66
Monthly Target 322.753333333333
Monthly Target 425.51
Monthly Target 528.6

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Wed 28 January 2026 22.41 (-3.32%) 22.96 20.00 - 25.85 0.8247 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.076 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0255 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.1673 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1327 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9302 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1196 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 0.9799 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.7563 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 0.9878 times
Mon 31 March 2025 20.34 (13.13%) 18.16 16.47 - 20.73 0.7981 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 23.65
12 day DMA 22.78
20 day DMA 22.73
35 day DMA 22.67
50 day DMA 23.52
100 day DMA 21.32
150 day DMA 20.77
200 day DMA 21.28

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.4323.91
12 day EMA22.9823.0823.19
20 day EMA22.9222.9723.02
35 day EMA23.2123.2623.31
50 day EMA23.5923.6423.69

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.9723.93
12 day SMA22.7822.6922.61
20 day SMA22.7322.8222.87
35 day SMA22.6722.8122.94
50 day SMA23.5223.5823.63
100 day SMA21.3221.2521.19
150 day SMA20.7720.8220.87
200 day SMA21.2821.2721.25
Back to top | Use Dark Theme