Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 207.12 and 214.71
| Daily Target 1 | 205.59 |
| Daily Target 2 | 208.64 |
| Daily Target 3 | 213.18333333333 |
| Daily Target 4 | 216.23 |
| Daily Target 5 | 220.77 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 211.68 (-2.4%) | 216.45 | 210.14 - 217.73 | 0.9412 times | Wed 28 January 2026 | 216.88 (-1.21%) | 218.45 | 214.48 - 219.37 | 0.7548 times | Tue 27 January 2026 | 219.53 (-1.27%) | 220.53 | 219.46 - 224.78 | 0.6811 times | Mon 26 January 2026 | 222.35 (1.25%) | 219.13 | 218.02 - 222.67 | 0.8589 times | Fri 23 January 2026 | 219.61 (-1.97%) | 223.10 | 217.57 - 223.20 | 0.9793 times | Thu 22 January 2026 | 224.03 (-1.21%) | 228.39 | 222.30 - 228.39 | 0.8849 times | Wed 21 January 2026 | 226.77 (3.93%) | 219.52 | 219.52 - 226.93 | 0.8845 times | Tue 20 January 2026 | 218.19 (-0.69%) | 217.46 | 216.02 - 223.62 | 1.2202 times | Fri 16 January 2026 | 219.70 (-1.69%) | 223.43 | 218.90 - 227.51 | 1.4718 times | Thu 15 January 2026 | 223.47 (3.27%) | 216.48 | 214.11 - 224.43 | 1.3234 times | Wed 14 January 2026 | 216.39 (-1.19%) | 219.15 | 215.23 - 221.52 | 1.5896 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 203.59 and 218.23
| Weekly Target 1 | 200.89 |
| Weekly Target 2 | 206.29 |
| Weekly Target 3 | 215.53333333333 |
| Weekly Target 4 | 220.93 |
| Weekly Target 5 | 230.17 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 211.68 (-3.61%) | 219.13 | 210.14 - 224.78 | 0.6698 times | Fri 23 January 2026 | 219.61 (-0.04%) | 217.46 | 216.02 - 228.39 | 0.8215 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.5395 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.5194 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.4452 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.1657 times | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.5724 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 1.4049 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 1.4556 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 1.4061 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 1.0941 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 203.31 and 237.26
| Monthly Target 1 | 177.88 |
| Monthly Target 2 | 194.78 |
| Monthly Target 3 | 211.83 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 245.78 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 211.68 (6.12%) | 200.13 | 194.93 - 228.88 | 0.6011 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.6724 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9303 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0714 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8512 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9033 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7853 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7381 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2343 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2126 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9764 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 218.01 |
| 12 day DMA | 219.8 |
| 20 day DMA | 216.8 |
| 35 day DMA | 208.67 |
| 50 day DMA | 198.33 |
| 100 day DMA | 183.53 |
| 150 day DMA | 175.74 |
| 200 day DMA | 164.75 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.99 | 219.64 | 221.02 |
| 12 day EMA | 217.71 | 218.81 | 219.16 |
| 20 day EMA | 214.94 | 215.28 | 215.11 |
| 35 day EMA | 206.97 | 206.69 | 206.09 |
| 50 day EMA | 197.95 | 197.39 | 196.6 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.01 | 220.48 | 222.46 |
| 12 day SMA | 219.8 | 220.39 | 220.73 |
| 20 day SMA | 216.8 | 216.37 | 215.68 |
| 35 day SMA | 208.67 | 207.97 | 207.04 |
| 50 day SMA | 198.33 | 197.46 | 196.5 |
| 100 day SMA | 183.53 | 183.06 | 182.51 |
| 150 day SMA | 175.74 | 175.33 | 174.88 |
| 200 day SMA | 164.75 | 164.22 | 163.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.