Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 172.28 and 175.96
| Daily Target 1 | 171.16 |
| Daily Target 2 | 173.4 |
| Daily Target 3 | 174.83666666667 |
| Daily Target 4 | 177.08 |
| Daily Target 5 | 178.52 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.65 (0.06%) | 176.10 | 172.59 - 176.27 | 0.5446 times | Thu 09 April 2026 | 175.55 (0.27%) | 175.00 | 170.20 - 176.17 | 0.9366 times | Wed 08 April 2026 | 175.07 (3.26%) | 178.14 | 173.94 - 180.79 | 1.0926 times | Tue 07 April 2026 | 169.54 (0.78%) | 167.06 | 166.06 - 170.97 | 0.7666 times | Mon 06 April 2026 | 168.22 (-3.26%) | 170.56 | 161.53 - 173.86 | 1.5007 times | Thu 02 April 2026 | 173.89 (-0.58%) | 170.53 | 170.52 - 179.83 | 0.9366 times | Wed 01 April 2026 | 174.90 (1.39%) | 173.77 | 171.65 - 176.20 | 1.0221 times | Tue 31 March 2026 | 172.50 (8%) | 162.55 | 162.04 - 172.57 | 1.3172 times | Mon 30 March 2026 | 159.72 (0.35%) | 161.55 | 158.24 - 163.30 | 0.9743 times | Fri 27 March 2026 | 159.16 (-3.62%) | 163.60 | 153.25 - 163.60 | 0.9088 times | Thu 26 March 2026 | 165.13 (-0.46%) | 164.33 | 164.33 - 168.24 | 1.0146 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 168.59 and 187.85
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 164.52 |
| Weekly Target 3 | 172.65666666667 |
| Weekly Target 4 | 183.78 |
| Weekly Target 5 | 191.92 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.65 (1.01%) | 170.56 | 161.53 - 180.79 | 0.9229 times | Thu 02 April 2026 | 173.89 (9.25%) | 161.55 | 158.24 - 179.83 | 0.8102 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 0.9233 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.4166 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.0276 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 0.9771 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.2939 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.7306 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.2345 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 1.6634 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 0.9454 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 168.59 and 187.85
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 164.52 |
| Monthly Target 3 | 172.65666666667 |
| Monthly Target 4 | 183.78 |
| Monthly Target 5 | 191.92 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.65 (1.83%) | 173.77 | 161.53 - 180.79 | 0.3352 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9778 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5172 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7602 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8267 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1436 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3171 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0464 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.1104 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9654 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.9074 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 172.81 |
| 12 day DMA | 169.6 |
| 20 day DMA | 163.64 |
| 35 day DMA | 167.43 |
| 50 day DMA | 172.04 |
| 100 day DMA | 184.75 |
| 150 day DMA | 179.39 |
| 200 day DMA | 174.51 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.7 | 172.72 | 171.31 |
| 12 day EMA | 170.28 | 169.3 | 168.16 |
| 20 day EMA | 169.24 | 168.57 | 167.84 |
| 35 day EMA | 171.82 | 171.59 | 171.36 |
| 50 day EMA | 176.12 | 176.14 | 176.16 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.81 | 172.45 | 172.32 |
| 12 day SMA | 169.6 | 168.23 | 166.77 |
| 20 day SMA | 163.64 | 163.3 | 162.89 |
| 35 day SMA | 167.43 | 166.92 | 166.44 |
| 50 day SMA | 172.04 | 172.87 | 173.75 |
| 100 day SMA | 184.75 | 184.69 | 184.65 |
| 150 day SMA | 179.39 | 179.3 | 179.21 |
| 200 day SMA | 174.51 | 174.37 | 174.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.