Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 228.25 and 239.03
| Daily Target 1 | 219.29 |
| Daily Target 2 | 226.43 |
| Daily Target 3 | 230.07333333333 |
| Daily Target 4 | 237.21 |
| Daily Target 5 | 240.85 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 233.56 (4.29%) | 224.48 | 222.94 - 233.72 | 0.4662 times | Wed 08 July 2026 | 223.96 (-2.06%) | 228.87 | 218.39 - 228.87 | 0.3953 times | Tue 07 July 2026 | 228.68 (-1.19%) | 233.00 | 225.70 - 234.92 | 0.8665 times | Mon 06 July 2026 | 231.43 (0.32%) | 227.59 | 223.85 - 232.32 | 0.679 times | Thu 02 July 2026 | 230.69 (0.7%) | 229.50 | 226.95 - 231.46 | 0.9083 times | Wed 01 July 2026 | 229.09 (1.01%) | 225.62 | 224.93 - 236.62 | 1.167 times | Tue 30 June 2026 | 226.79 (0.54%) | 225.75 | 222.11 - 228.09 | 1.1404 times | Mon 29 June 2026 | 225.57 (4.55%) | 215.41 | 214.76 - 225.87 | 1.1731 times | Fri 26 June 2026 | 215.75 (1.43%) | 210.00 | 210.00 - 217.19 | 1.5536 times | Thu 25 June 2026 | 212.71 (5.25%) | 203.90 | 202.78 - 213.90 | 1.6505 times | Wed 24 June 2026 | 202.10 (8.31%) | 189.91 | 189.91 - 202.79 | 1.0065 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 225.98 and 242.51
| Weekly Target 1 | 212.43 |
| Weekly Target 2 | 222.99 |
| Weekly Target 3 | 228.95666666667 |
| Weekly Target 4 | 239.52 |
| Weekly Target 5 | 245.49 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 233.56 (1.24%) | 227.59 | 218.39 - 234.92 | 0.5665 times | Thu 02 July 2026 | 230.69 (6.92%) | 215.41 | 214.76 - 236.62 | 1.0329 times | Fri 26 June 2026 | 215.75 (16.62%) | 183.51 | 178.92 - 217.19 | 1.3203 times | Thu 18 June 2026 | 185.00 (-1.34%) | 189.28 | 181.72 - 191.34 | 0.897 times | Fri 12 June 2026 | 187.51 (3.4%) | 182.80 | 181.46 - 193.80 | 0.8503 times | Fri 05 June 2026 | 181.34 (0.35%) | 180.28 | 169.46 - 187.95 | 0.8953 times | Fri 29 May 2026 | 180.71 (12.73%) | 160.54 | 155.50 - 184.83 | 1.1742 times | Fri 22 May 2026 | 160.30 (6.26%) | 152.20 | 146.20 - 163.42 | 1.2775 times | Fri 15 May 2026 | 150.85 (-15.07%) | 176.97 | 149.98 - 178.41 | 1.125 times | Fri 08 May 2026 | 177.62 (-2.26%) | 187.23 | 174.07 - 194.57 | 0.8611 times | Wed 06 May 2026 | 181.73 (9.62%) | 164.77 | 164.77 - 189.34 | 0.7604 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 225.98 and 244.21
| Monthly Target 1 | 211.29 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 229.52333333333 |
| Monthly Target 4 | 240.66 |
| Monthly Target 5 | 247.75 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 233.56 (2.99%) | 225.62 | 218.39 - 236.62 | 0.2333 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9966 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.1868 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9338 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9938 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.542 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7726 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8402 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1623 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3387 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0635 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 229.66 |
| 12 day DMA | 220.58 |
| 20 day DMA | 206.55 |
| 35 day DMA | 192.06 |
| 50 day DMA | 185.18 |
| 100 day DMA | 177.25 |
| 150 day DMA | 185.47 |
| 200 day DMA | 182.11 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.59 | 226.11 | 227.19 |
| 12 day EMA | 220 | 217.54 | 216.37 |
| 20 day EMA | 211.01 | 208.64 | 207.03 |
| 35 day EMA | 199.31 | 197.29 | 195.72 |
| 50 day EMA | 188.53 | 186.69 | 185.17 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.66 | 228.77 | 229.34 |
| 12 day SMA | 220.58 | 216.24 | 213 |
| 20 day SMA | 206.55 | 204.36 | 202.49 |
| 35 day SMA | 192.06 | 189.67 | 187.58 |
| 50 day SMA | 185.18 | 183.84 | 182.79 |
| 100 day SMA | 177.25 | 176.53 | 175.87 |
| 150 day SMA | 185.47 | 185.08 | 184.76 |
| 200 day SMA | 182.11 | 181.72 | 181.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.