Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 230.73 and 236.72
| Daily Target 1 | 229.61 |
| Daily Target 2 | 231.84 |
| Daily Target 3 | 235.60333333333 |
| Daily Target 4 | 237.83 |
| Daily Target 5 | 241.59 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.06 (-1.82%) | 238.46 | 233.38 - 239.37 | 0.3792 times | Thu 24 September 2026 | 238.40 (0.35%) | 236.85 | 235.00 - 242.09 | 0.4093 times | Wed 23 September 2026 | 237.58 (1.84%) | 234.41 | 234.24 - 241.12 | 1.2204 times | Tue 22 September 2026 | 233.28 (-1.4%) | 241.50 | 229.81 - 242.44 | 1.3475 times | Mon 21 September 2026 | 236.60 (-0.55%) | 238.00 | 236.25 - 241.34 | 0.5504 times | Fri 18 September 2026 | 237.92 (-2.03%) | 244.25 | 236.55 - 244.25 | 2.169 times | Thu 17 September 2026 | 242.85 (-3.07%) | 244.18 | 241.52 - 247.00 | 1.6402 times | Wed 16 September 2026 | 250.54 (-2.05%) | 251.85 | 249.60 - 256.40 | 0.9308 times | Tue 15 September 2026 | 255.78 (-1.36%) | 255.50 | 253.77 - 262.34 | 0.5764 times | Mon 14 September 2026 | 259.31 (4.68%) | 252.86 | 250.01 - 260.18 | 0.7767 times | Fri 11 September 2026 | 247.72 (1.94%) | 242.02 | 242.02 - 250.55 | 0.962 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 225.62 and 238.25
| Weekly Target 1 | 222.81 |
| Weekly Target 2 | 228.43 |
| Weekly Target 3 | 235.43666666667 |
| Weekly Target 4 | 241.06 |
| Weekly Target 5 | 248.07 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.06 (-1.62%) | 238.00 | 229.81 - 242.44 | 0.7376 times | Fri 18 September 2026 | 237.92 (-3.96%) | 252.86 | 236.55 - 262.34 | 1.1504 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.9289 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.2657 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.3204 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.7592 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 0.9665 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.7788 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 0.9623 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.1302 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.6389 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 212.71 and 251.17
| Monthly Target 1 | 205.59 |
| Monthly Target 2 | 219.82 |
| Monthly Target 3 | 244.04666666667 |
| Monthly Target 4 | 258.28 |
| Monthly Target 5 | 282.51 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 234.06 (-9.12%) | 255.01 | 229.81 - 268.27 | 0.9399 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.3453 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8381 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0138 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.0423 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.032 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.1545 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.3659 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6267 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6416 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.4948 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 235.98 |
| 12 day DMA | 243.09 |
| 20 day DMA | 248.15 |
| 35 day DMA | 229.2 |
| 50 day DMA | 213.56 |
| 100 day DMA | 192.58 |
| 150 day DMA | 190.57 |
| 200 day DMA | 200.34 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.13 | 238.66 | 238.79 |
| 12 day EMA | 240.17 | 241.28 | 241.8 |
| 20 day EMA | 237.94 | 238.35 | 238.34 |
| 35 day EMA | 227.06 | 226.65 | 225.96 |
| 50 day EMA | 212.21 | 211.32 | 210.22 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.98 | 236.76 | 237.65 |
| 12 day SMA | 243.09 | 243.93 | 244.82 |
| 20 day SMA | 248.15 | 249.05 | 247.41 |
| 35 day SMA | 229.2 | 227.85 | 226.55 |
| 50 day SMA | 213.56 | 212.29 | 210.98 |
| 100 day SMA | 192.58 | 192.05 | 191.54 |
| 150 day SMA | 190.57 | 190.2 | 189.85 |
| 200 day SMA | 200.34 | 200.49 | 200.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.