Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 165.39 and 172.56
| Daily Target 1 | 163.57 |
| Daily Target 2 | 167.2 |
| Daily Target 3 | 170.74333333333 |
| Daily Target 4 | 174.37 |
| Daily Target 5 | 177.91 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 170.82 (-3.15%) | 173.17 | 167.12 - 174.29 | 1.201 times | Wed 08 April 2026 | 176.37 (-3.6%) | 186.50 | 175.78 - 186.77 | 1.5328 times | Tue 07 April 2026 | 182.96 (-1.11%) | 184.95 | 182.02 - 186.58 | 1.4005 times | Mon 06 April 2026 | 185.01 (-1.15%) | 187.72 | 183.60 - 188.14 | 0.5472 times | Thu 02 April 2026 | 187.17 (0.51%) | 185.30 | 181.58 - 187.33 | 0.4269 times | Wed 01 April 2026 | 186.22 (-0.24%) | 187.70 | 183.01 - 188.98 | 0.5104 times | Tue 31 March 2026 | 186.67 (0.89%) | 184.90 | 182.31 - 188.50 | 1.2563 times | Mon 30 March 2026 | 185.03 (3.22%) | 180.10 | 179.58 - 186.39 | 1.3218 times | Fri 27 March 2026 | 179.25 (-3.44%) | 185.11 | 178.82 - 186.40 | 0.6279 times | Thu 26 March 2026 | 185.64 (2.02%) | 181.18 | 179.53 - 187.47 | 1.1753 times | Wed 25 March 2026 | 181.96 (-0.58%) | 185.70 | 179.85 - 187.39 | 1.4296 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 158.46 and 179.48
| Weekly Target 1 | 154.34 |
| Weekly Target 2 | 162.58 |
| Weekly Target 3 | 175.36 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 196.38 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 170.82 (-8.74%) | 187.72 | 167.12 - 188.14 | 0.8155 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.6123 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.2087 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.5959 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.3358 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.1939 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.7294 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.8671 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.2936 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.3477 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.4214 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 158.04 and 179.9
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 175.64 |
| Monthly Target 4 | 184.16 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 170.82 (-8.49%) | 187.70 | 167.12 - 188.98 | 0.3009 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.4705 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.7397 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7982 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8172 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6302 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.0498 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.3423 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0672 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.7841 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0089 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 180.47 |
| 12 day DMA | 182.51 |
| 20 day DMA | 187.77 |
| 35 day DMA | 189.78 |
| 50 day DMA | 192.13 |
| 100 day DMA | 219.42 |
| 150 day DMA | 228.78 |
| 200 day DMA | 235.92 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.29 | 182.02 | 184.85 |
| 12 day EMA | 182.9 | 185.09 | 186.67 |
| 20 day EMA | 186.03 | 187.63 | 188.81 |
| 35 day EMA | 190.17 | 191.31 | 192.19 |
| 50 day EMA | 193.76 | 194.7 | 195.45 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.47 | 183.55 | 185.61 |
| 12 day SMA | 182.51 | 184.54 | 186.12 |
| 20 day SMA | 187.77 | 188.98 | 190.09 |
| 35 day SMA | 189.78 | 190.17 | 190.55 |
| 50 day SMA | 192.13 | 193.28 | 194.34 |
| 100 day SMA | 219.42 | 220.17 | 220.85 |
| 150 day SMA | 228.78 | 229.35 | 229.87 |
| 200 day SMA | 235.92 | 236.38 | 236.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.