Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 225.15 and 229.96
| Daily Target 1 | 224.18 |
| Daily Target 2 | 226.11 |
| Daily Target 3 | 228.98666666667 |
| Daily Target 4 | 230.92 |
| Daily Target 5 | 233.8 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 228.05 (-0.21%) | 228.43 | 227.05 - 231.86 | 0.7427 times | Tue 27 January 2026 | 228.53 (-0.37%) | 231.94 | 226.27 - 235.74 | 1.5418 times | Mon 26 January 2026 | 229.37 (0.58%) | 228.14 | 227.16 - 230.95 | 0.5773 times | Fri 23 January 2026 | 228.04 (-0.03%) | 228.80 | 226.65 - 230.85 | 0.7813 times | Thu 22 January 2026 | 228.10 (2.93%) | 223.37 | 221.11 - 228.72 | 0.8341 times | Wed 21 January 2026 | 221.60 (0.7%) | 220.86 | 218.80 - 223.39 | 0.9685 times | Tue 20 January 2026 | 220.07 (-3.09%) | 223.54 | 219.36 - 227.94 | 1.2763 times | Fri 16 January 2026 | 227.09 (-2.77%) | 234.35 | 226.44 - 235.00 | 1.2383 times | Thu 15 January 2026 | 233.55 (-2.53%) | 239.45 | 231.67 - 240.72 | 1.1371 times | Wed 14 January 2026 | 239.62 (-0.59%) | 241.50 | 236.46 - 243.00 | 0.9027 times | Tue 13 January 2026 | 241.04 (-7.08%) | 258.29 | 240.36 - 260.91 | 1.3255 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 222.43 and 231.9
| Weekly Target 1 | 220.55 |
| Weekly Target 2 | 224.3 |
| Weekly Target 3 | 230.02 |
| Weekly Target 4 | 233.77 |
| Weekly Target 5 | 239.49 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 228.05 (0%) | 228.14 | 226.27 - 235.74 | 0.7385 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 0.9961 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 1.3872 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 1.0627 times | Fri 02 January 2026 | 253.62 (-4.74%) | 266.25 | 252.48 - 269.11 | 0.5235 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.1739 times | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.4692 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.2038 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.6784 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.7667 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.8902 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 198.91 and 247.94
| Monthly Target 1 | 189.2 |
| Monthly Target 2 | 208.62 |
| Monthly Target 3 | 238.22666666667 |
| Monthly Target 4 | 257.65 |
| Monthly Target 5 | 287.26 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 228.05 (-13.91%) | 265.00 | 218.80 - 267.83 | 0.7514 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8906 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6868 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1441 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4629 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1631 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8546 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0995 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0333 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9138 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9107 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 228.42 |
| 12 day DMA | 232.04 |
| 20 day DMA | 243.75 |
| 35 day DMA | 251.28 |
| 50 day DMA | 246.47 |
| 100 day DMA | 246.82 |
| 150 day DMA | 250.3 |
| 200 day DMA | 254.75 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.44 | 228.64 | 228.69 |
| 12 day EMA | 233.55 | 234.55 | 235.65 |
| 20 day EMA | 238.84 | 239.98 | 241.19 |
| 35 day EMA | 241.75 | 242.56 | 243.39 |
| 50 day EMA | 244.35 | 245.01 | 245.68 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.42 | 227.13 | 225.44 |
| 12 day SMA | 232.04 | 234.7 | 237.36 |
| 20 day SMA | 243.75 | 245.66 | 247.53 |
| 35 day SMA | 251.28 | 252.21 | 252.76 |
| 50 day SMA | 246.47 | 246.71 | 247.06 |
| 100 day SMA | 246.82 | 247.11 | 247.38 |
| 150 day SMA | 250.3 | 250.51 | 250.74 |
| 200 day SMA | 254.75 | 254.83 | 254.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.