Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 178.78 and 184.63
| Daily Target 1 | 174.45 |
| Daily Target 2 | 177.26 |
| Daily Target 3 | 180.30333333333 |
| Daily Target 4 | 183.11 |
| Daily Target 5 | 186.15 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.06 (2.13%) | 178.85 | 177.50 - 183.35 | 0.5508 times | Thu 21 May 2026 | 176.31 (-2.11%) | 175.38 | 171.99 - 177.34 | 1.1116 times | Wed 20 May 2026 | 180.11 (0.38%) | 179.05 | 173.34 - 180.31 | 0.6298 times | Tue 19 May 2026 | 179.43 (-0.01%) | 179.95 | 178.81 - 187.44 | 1.0407 times | Mon 18 May 2026 | 179.45 (3.42%) | 172.89 | 171.80 - 180.78 | 0.8641 times | Fri 15 May 2026 | 173.51 (3.54%) | 169.25 | 169.00 - 175.97 | 1.4148 times | Thu 14 May 2026 | 167.58 (1.05%) | 166.00 | 164.33 - 169.35 | 0.9934 times | Wed 13 May 2026 | 165.84 (-3.19%) | 169.78 | 164.75 - 169.78 | 1.2183 times | Tue 12 May 2026 | 171.31 (-3.48%) | 177.57 | 170.58 - 177.58 | 1.0408 times | Mon 11 May 2026 | 177.49 (-2.38%) | 179.90 | 176.31 - 182.50 | 1.1358 times | Fri 08 May 2026 | 181.82 (-2.43%) | 179.68 | 176.88 - 181.87 | 1.5417 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 175.93 and 191.57
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 172.09 |
| Weekly Target 3 | 179.76666666667 |
| Weekly Target 4 | 187.73 |
| Weekly Target 5 | 195.41 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 0.8836 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.2217 times | Fri 08 May 2026 | 181.82 (0.35%) | 185.52 | 176.88 - 188.58 | 0.7586 times | Wed 06 May 2026 | 181.19 (-1.43%) | 183.68 | 179.58 - 190.31 | 0.4466 times | Fri 01 May 2026 | 183.82 (3.18%) | 179.22 | 173.00 - 186.04 | 1.0268 times | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.3463 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.2318 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.1128 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.663 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.3088 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.6453 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 159.21 and 185.19
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 166.16 |
| Monthly Target 3 | 178.23333333333 |
| Monthly Target 4 | 192.14 |
| Monthly Target 5 | 204.21 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.06 (2%) | 182.18 | 164.33 - 190.31 | 0.9026 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.169 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3078 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5472 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7099 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7268 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5605 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9336 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.1937 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 0.9491 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.6973 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 179.07 |
| 12 day DMA | 176.6 |
| 20 day DMA | 178.85 |
| 35 day DMA | 178.64 |
| 50 day DMA | 181.68 |
| 100 day DMA | 197.09 |
| 150 day DMA | 214.7 |
| 200 day DMA | 222.15 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.11 | 177.14 | 177.56 |
| 12 day EMA | 177.67 | 177.23 | 177.4 |
| 20 day EMA | 178.4 | 178.22 | 178.42 |
| 35 day EMA | 180.55 | 180.58 | 180.83 |
| 50 day EMA | 182.74 | 182.85 | 183.12 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.07 | 177.76 | 176.02 |
| 12 day SMA | 176.6 | 176.69 | 177.1 |
| 20 day SMA | 178.85 | 178.86 | 178.96 |
| 35 day SMA | 178.64 | 178.78 | 179.09 |
| 50 day SMA | 181.68 | 182.07 | 182.42 |
| 100 day SMA | 197.09 | 197.95 | 198.85 |
| 150 day SMA | 214.7 | 215.12 | 215.59 |
| 200 day SMA | 222.15 | 222.49 | 222.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.