Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 10.36 and 11.74
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.88 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (-9.76%) | 12.27 | 11.01 - 12.39 | 1.2587 times | Thu 09 April 2026 | 12.29 (-4.95%) | 12.92 | 11.97 - 12.92 | 1.2925 times | Wed 08 April 2026 | 12.93 (3.69%) | 12.73 | 12.71 - 13.38 | 1.6941 times | Tue 07 April 2026 | 12.47 (0.97%) | 12.13 | 11.95 - 12.64 | 0.7037 times | Mon 06 April 2026 | 12.35 (-0.96%) | 12.43 | 12.23 - 13.23 | 0.4064 times | Thu 02 April 2026 | 12.47 (2.72%) | 12.01 | 11.55 - 12.56 | 0.9763 times | Wed 01 April 2026 | 12.14 (-4.63%) | 12.79 | 12.06 - 12.91 | 0.8778 times | Tue 31 March 2026 | 12.73 (-0.55%) | 13.10 | 12.51 - 13.38 | 0.7824 times | Mon 30 March 2026 | 12.80 (-1.84%) | 13.04 | 12.64 - 13.22 | 0.7924 times | Fri 27 March 2026 | 13.04 (2.76%) | 12.46 | 12.13 - 13.36 | 1.2156 times | Thu 26 March 2026 | 12.69 (0.24%) | 12.50 | 12.50 - 13.23 | 0.9525 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 9.87 and 12.24
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (-11.07%) | 12.43 | 11.01 - 13.38 | 1.1464 times | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.734 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.1867 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.4481 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.14 | 2.5263 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 0.8147 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 0.7003 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.5415 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.1566 times | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 0.7454 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 0.836 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 9.87 and 12.24
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (-12.88%) | 12.79 | 11.01 - 13.38 | 0.3263 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.3349 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6301 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6176 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.665 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0666 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2557 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8637 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6556 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5846 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9643 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.65 |
| 35 day DMA | 15.97 |
| 50 day DMA | 18.32 |
| 100 day DMA | 21.54 |
| 150 day DMA | 23.67 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.52 | 12.63 |
| 12 day EMA | 12.6 | 12.87 | 12.98 |
| 20 day EMA | 13.6 | 13.86 | 14.02 |
| 35 day EMA | 15.81 | 16.09 | 16.31 |
| 50 day EMA | 18.45 | 18.75 | 19.01 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.5 | 12.47 |
| 12 day SMA | 12.47 | 12.56 | 12.64 |
| 20 day SMA | 12.65 | 13.05 | 13.37 |
| 35 day SMA | 15.97 | 16.25 | 16.51 |
| 50 day SMA | 18.32 | 18.64 | 18.94 |
| 100 day SMA | 21.54 | 21.63 | 21.7 |
| 150 day SMA | 23.67 | 23.89 | 24.11 |
| 200 day SMA | 30.44 | 30.65 | 30.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.