AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 3.29 and 3.89

Daily Target 12.83
Daily Target 23.15
Daily Target 33.4266666666667
Daily Target 43.75
Daily Target 54.03

Daily price and volume America S

Date Closing Open Range Volume
Thu 09 July 2026 3.48 (6.1%) 3.25 3.10 - 3.70 0.4726 times
Wed 08 July 2026 3.28 (2.5%) 3.18 3.01 - 3.37 0.468 times
Tue 07 July 2026 3.20 (7.38%) 2.94 2.83 - 3.23 0.4212 times
Mon 06 July 2026 2.98 (12.45%) 2.78 2.56 - 3.00 0.4553 times
Thu 02 July 2026 2.65 (-5.02%) 2.80 2.60 - 3.24 1.1665 times
Wed 01 July 2026 2.79 (0%) 2.75 2.75 - 3.04 0.613 times
Tue 30 June 2026 2.79 (8.98%) 2.57 2.55 - 2.85 0.6227 times
Mon 29 June 2026 2.56 (-0.78%) 2.55 2.40 - 2.64 0.8272 times
Fri 26 June 2026 2.58 (-32.11%) 3.42 2.28 - 3.55 3.694 times
Thu 25 June 2026 3.80 (6.74%) 3.60 3.43 - 4.22 1.2597 times
Wed 24 June 2026 3.56 (-7.77%) 3.85 3.54 - 4.24 2.2218 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 3.02 and 4.16

Weekly Target 12.11
Weekly Target 22.79
Weekly Target 33.2466666666667
Weekly Target 43.93
Weekly Target 54.39

Weekly price and volumes for America S

Date Closing Open Range Volume
Thu 09 July 2026 3.48 (31.32%) 2.78 2.56 - 3.70 0.1403 times
Thu 02 July 2026 2.65 (2.71%) 2.55 2.40 - 3.24 0.2493 times
Fri 26 June 2026 2.58 (6.61%) 3.53 2.28 - 4.24 7.1068 times
Thu 18 June 2026 2.42 (15.79%) 2.22 2.05 - 3.00 0.5744 times
Fri 12 June 2026 2.09 (-72.96%) 7.20 1.38 - 7.25 1.5515 times
Fri 05 June 2026 7.73 (-37.1%) 12.01 6.50 - 12.12 0.244 times
Fri 29 May 2026 12.29 (3.45%) 11.98 11.55 - 13.84 0.0251 times
Fri 22 May 2026 11.88 (7.61%) 10.91 10.91 - 12.49 0.0353 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.0448 times
Fri 08 May 2026 12.95 (0.23%) 13.10 12.49 - 13.34 0.0287 times
Wed 06 May 2026 12.92 (1.65%) 12.67 12.35 - 13.42 0.0331 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 3.02 and 4.16

Monthly Target 12.11
Monthly Target 22.79
Monthly Target 33.2466666666667
Monthly Target 43.93
Monthly Target 54.39

Monthly price and volumes America S

Date Closing Open Range Volume
Thu 09 July 2026 3.48 (24.73%) 2.75 2.56 - 3.70 0.2236 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 7.7238 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1411 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2312 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.3414 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1612 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.158 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.4259 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2728 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 0.3212 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 0.4767 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.13
20 day DMA 2.85
35 day DMA 5.81
50 day DMA 7.77
100 day DMA 11.61
150 day DMA 16.35
200 day DMA 18.36

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.072.97
12 day EMA3.243.23.19
20 day EMA3.893.934
35 day EMA5.595.715.85
50 day EMA7.727.898.08

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.122.982.88
12 day SMA3.133.093.02
20 day SMA2.852.943.1
35 day SMA5.816.036.25
50 day SMA7.777.968.14
100 day SMA11.6111.7911.98
150 day SMA16.3516.4716.59
200 day SMA18.3618.518.66
Back to top | Use Dark Theme