AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 25.62 and 26.7

Daily Target 125.4
Daily Target 225.84
Daily Target 326.476666666667
Daily Target 426.92
Daily Target 527.56

Daily price and volume America S

Date Closing Open Range Volume
Wed 28 January 2026 26.29 (-1.94%) 26.96 26.03 - 27.11 0.9294 times
Tue 27 January 2026 26.81 (-1.97%) 27.34 26.43 - 27.35 0.8104 times
Mon 26 January 2026 27.35 (0.51%) 27.20 26.65 - 27.73 1.1881 times
Fri 23 January 2026 27.21 (-1.2%) 27.42 26.87 - 27.68 1.1256 times
Thu 22 January 2026 27.54 (-0.69%) 28.05 27.20 - 28.65 1.1918 times
Wed 21 January 2026 27.73 (4.05%) 26.73 26.55 - 28.03 1.014 times
Tue 20 January 2026 26.65 (-5.53%) 27.36 26.49 - 27.99 0.7406 times
Fri 16 January 2026 28.21 (-0.14%) 28.21 27.14 - 28.56 1.014 times
Thu 15 January 2026 28.25 (3.44%) 27.45 27.00 - 28.29 1.3561 times
Wed 14 January 2026 27.31 (-1.09%) 27.45 26.96 - 27.68 0.6302 times
Tue 13 January 2026 27.61 (-0.25%) 27.92 27.22 - 27.93 0.8693 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 25.31 and 27.01

Weekly Target 124.98
Weekly Target 225.64
Weekly Target 326.683333333333
Weekly Target 427.34
Weekly Target 528.38

Weekly price and volumes for America S

Date Closing Open Range Volume
Wed 28 January 2026 26.29 (-3.38%) 27.20 26.03 - 27.73 0.3386 times
Fri 23 January 2026 27.21 (-3.54%) 27.36 26.49 - 28.65 0.4709 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 0.5991 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 0.7219 times
Fri 02 January 2026 24.29 (-6.07%) 25.82 24.16 - 26.61 0.8015 times
Fri 26 December 2025 25.86 (-3.94%) 26.83 24.69 - 27.12 0.7879 times
Fri 19 December 2025 26.92 (11.24%) 24.42 24.00 - 28.65 2.2559 times
Fri 12 December 2025 24.20 (-7.07%) 26.17 24.11 - 28.51 1.3219 times
Fri 05 December 2025 26.04 (20.28%) 21.42 20.89 - 27.64 1.7415 times
Fri 28 November 2025 21.65 (7.02%) 20.19 19.47 - 23.65 0.9608 times
Fri 21 November 2025 20.23 (10.97%) 18.25 17.78 - 20.31 1.1453 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 25.2 and 29.79

Monthly Target 121.78
Monthly Target 224.03
Monthly Target 326.366666666667
Monthly Target 428.62
Monthly Target 530.96

Monthly price and volumes America S

Date Closing Open Range Volume
Wed 28 January 2026 26.29 (4.08%) 25.32 24.11 - 28.70 0.5811 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.744 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1171 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3152 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.952 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6866 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.6123 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.01 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.389 times
Wed 30 April 2025 47.42 (4.47%) 44.75 40.33 - 50.06 0.5925 times
Mon 31 March 2025 45.39 (8.43%) 41.90 36.40 - 50.05 0.9238 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.39
20 day DMA 26.92
35 day DMA 26.49
50 day DMA 24.91
100 day DMA 26.24
150 day DMA 34.29
200 day DMA 38.15

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.927.227.4
12 day EMA27.0627.227.27
20 day EMA26.7826.8326.83
35 day EMA25.7625.7325.67
50 day EMA24.6724.624.51

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.3327.3
12 day SMA27.3927.5427.64
20 day SMA26.9226.8726.82
35 day SMA26.4926.4826.46
50 day SMA24.9124.7624.62
100 day SMA26.2426.3426.52
150 day SMA34.2934.4834.65
200 day SMA38.1538.2538.34
Back to top | Use Dark Theme