CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.36 and 2.43

Daily Target 12.31
Daily Target 22.34
Daily Target 32.3766666666667
Daily Target 42.41
Daily Target 52.45

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Thu 09 July 2026 2.38 (2.15%) 2.34 2.34 - 2.41 0.5027 times
Wed 08 July 2026 2.33 (-1.27%) 2.31 2.30 - 2.37 0.5254 times
Tue 07 July 2026 2.36 (-3.28%) 2.44 2.33 - 2.44 0.6094 times
Mon 06 July 2026 2.44 (0.83%) 2.37 2.37 - 2.54 0.7786 times
Thu 02 July 2026 2.42 (-5.1%) 2.56 2.41 - 2.63 0.7569 times
Wed 01 July 2026 2.55 (-1.54%) 2.59 2.50 - 2.71 0.9199 times
Tue 30 June 2026 2.59 (4.86%) 2.48 2.48 - 2.64 1.3362 times
Mon 29 June 2026 2.47 (4.66%) 2.36 2.29 - 2.48 1.5825 times
Fri 26 June 2026 2.36 (-0.84%) 2.33 2.30 - 2.37 1.1442 times
Thu 25 June 2026 2.38 (-5.18%) 2.55 2.35 - 2.56 1.8442 times
Wed 24 June 2026 2.51 (-4.92%) 2.63 2.50 - 2.67 1.657 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.34 and 2.58

Weekly Target 12.17
Weekly Target 22.27
Weekly Target 32.4066666666667
Weekly Target 42.51
Weekly Target 52.65

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Thu 09 July 2026 2.38 (-1.65%) 2.37 2.30 - 2.54 0.4051 times
Thu 02 July 2026 2.42 (2.54%) 2.36 2.29 - 2.71 0.7706 times
Fri 26 June 2026 2.36 (-12.92%) 2.71 2.30 - 2.89 1.2025 times
Thu 18 June 2026 2.71 (-9.36%) 3.07 2.67 - 3.18 0.833 times
Fri 12 June 2026 2.99 (4.55%) 2.98 2.79 - 3.12 0.9669 times
Fri 05 June 2026 2.86 (-1.72%) 2.91 2.85 - 3.32 2.1235 times
Fri 29 May 2026 2.91 (9.4%) 2.80 2.65 - 2.95 0.9426 times
Fri 22 May 2026 2.66 (5.98%) 2.51 2.42 - 2.80 1.2683 times
Fri 15 May 2026 2.51 (-0.79%) 2.54 2.47 - 2.67 0.6424 times
Fri 08 May 2026 2.53 (-4.53%) 2.78 2.37 - 2.78 0.8452 times
Wed 06 May 2026 2.65 (6%) 2.50 2.48 - 2.81 0.5247 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.14 and 2.55

Monthly Target 12.05
Monthly Target 22.22
Monthly Target 32.4633333333333
Monthly Target 42.63
Monthly Target 52.87

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Thu 09 July 2026 2.38 (-8.11%) 2.59 2.30 - 2.71 0.1843 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.5079 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.1593 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.7954 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7421 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.807 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.0909 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.0318 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.2889 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.3926 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.3437 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.45
20 day DMA 2.61
35 day DMA 2.71
50 day DMA 2.66
100 day DMA 2.49
150 day DMA 2.39
200 day DMA 2.37

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.43
12 day EMA2.472.492.52
20 day EMA2.552.572.59
35 day EMA2.592.62.62
50 day EMA2.632.642.65

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.47
12 day SMA2.452.482.51
20 day SMA2.612.632.67
35 day SMA2.712.712.72
50 day SMA2.662.672.67
100 day SMA2.492.492.49
150 day SMA2.392.392.39
200 day SMA2.372.382.38
Back to top | Use Dark Theme