CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks
Strong Daily Stock price targets for CeragonNetworks CRNT are 1.85 and 1.9
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8833333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.93 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.88 (0%) | 1.90 | 1.86 - 1.91 | 0.7293 times | Tue 19 August 2025 | 1.88 (-2.59%) | 1.95 | 1.85 - 1.95 | 0.9342 times | Mon 18 August 2025 | 1.93 (0.52%) | 1.92 | 1.91 - 1.97 | 0.7241 times | Fri 15 August 2025 | 1.92 (-2.54%) | 2.00 | 1.89 - 2.02 | 0.8216 times | Thu 14 August 2025 | 1.97 (-2.96%) | 1.99 | 1.95 - 2.04 | 0.6481 times | Wed 13 August 2025 | 2.03 (4.64%) | 1.98 | 1.93 - 2.06 | 1.0073 times | Tue 12 August 2025 | 1.94 (0%) | 1.96 | 1.94 - 1.99 | 0.8997 times | Mon 11 August 2025 | 1.94 (-2.51%) | 2.00 | 1.88 - 2.01 | 1.0435 times | Fri 08 August 2025 | 1.99 (8.15%) | 1.86 | 1.85 - 2.04 | 1.4961 times | Thu 07 August 2025 | 1.84 (-4.66%) | 1.94 | 1.83 - 1.95 | 1.6962 times | Wed 06 August 2025 | 1.93 (-14.6%) | 1.98 | 1.82 - 2.06 | 3.8784 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 1.81 and 1.93
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.88 (-2.08%) | 1.92 | 1.85 - 1.97 | 0.5758 times | Fri 15 August 2025 | 1.92 (-3.52%) | 2.00 | 1.88 - 2.06 | 1.066 times | Fri 08 August 2025 | 1.99 (-7.87%) | 2.28 | 1.82 - 2.31 | 1.9478 times | Fri 01 August 2025 | 2.16 (-5.68%) | 2.27 | 2.15 - 2.40 | 1.0327 times | Fri 25 July 2025 | 2.29 (0.44%) | 2.28 | 2.21 - 2.40 | 1.1843 times | Fri 18 July 2025 | 2.28 (-7.32%) | 2.45 | 2.28 - 2.49 | 0.9657 times | Fri 11 July 2025 | 2.46 (-5.38%) | 2.60 | 2.44 - 2.64 | 1.1013 times | Thu 03 July 2025 | 2.60 (6.12%) | 2.45 | 2.40 - 2.61 | 0.7275 times | Fri 27 June 2025 | 2.45 (8.89%) | 2.23 | 2.21 - 2.49 | 0.9123 times | Fri 20 June 2025 | 2.25 (0.45%) | 2.27 | 2.23 - 2.34 | 0.4866 times | Fri 13 June 2025 | 2.24 (-8.2%) | 2.47 | 2.22 - 2.56 | 1.0299 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 1.61 and 2.1
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.88 (-14.93%) | 2.21 | 1.82 - 2.31 | 0.5572 times | Thu 31 July 2025 | 2.21 (-10.16%) | 2.45 | 2.21 - 2.64 | 0.6559 times | Mon 30 June 2025 | 2.46 (8.37%) | 2.27 | 2.21 - 2.56 | 0.503 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 0.6 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 0.6887 times | Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 0.8334 times | Fri 28 February 2025 | 2.79 (-39.48%) | 4.40 | 2.70 - 5.52 | 2.1117 times | Fri 31 January 2025 | 4.61 (-1.28%) | 4.67 | 4.35 - 5.73 | 1.7121 times | Tue 31 December 2024 | 4.67 (13.35%) | 4.44 | 4.20 - 5.00 | 1.2509 times | Tue 26 November 2024 | 4.12 (66.13%) | 2.48 | 2.33 - 4.16 | 1.0871 times | Thu 31 October 2024 | 2.48 (-9.49%) | 2.73 | 2.42 - 2.73 | 0.2542 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeragonNetworks in short term and the sell signal is strong.
CeragonNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeragonNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeragonNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and CeragonNetworks CRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.93 | 1.95 |
| 12 day EMA | 1.97 | 1.99 | 2.01 |
| 20 day EMA | 2.05 | 2.07 | 2.09 |
| 35 day EMA | 2.14 | 2.16 | 2.18 |
| 50 day EMA | 2.25 | 2.27 | 2.29 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.95 | 1.96 |
| 12 day SMA | 1.96 | 1.98 | 2.01 |
| 20 day SMA | 2.09 | 2.11 | 2.13 |
| 35 day SMA | 2.24 | 2.26 | 2.28 |
| 50 day SMA | 2.29 | 2.3 | 2.31 |
| 100 day SMA | 2.27 | 2.27 | 2.28 |
| 150 day SMA | 2.72 | 2.74 | 2.76 |
| 200 day SMA | 2.97 | 2.98 | 2.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.