CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 49.7 and 52.46

Daily Target 1	49.16
Daily Target 2	50.24
Daily Target 3	51.92
Daily Target 4	53
Daily Target 5	54.68

Daily price and volume Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	51.32 (-3.11%)	53.16	50.84 - 53.60	0.8689 times
Tue 27 January 2026	52.97 (0.86%)	52.57	51.77 - 53.27	0.6134 times
Mon 26 January 2026	52.52 (-1.24%)	52.75	52.00 - 53.60	0.8682 times
Fri 23 January 2026	53.18 (-3.22%)	54.90	52.94 - 55.27	1.3499 times
Thu 22 January 2026	54.95 (-0.83%)	55.56	54.08 - 56.70	1.4313 times
Wed 21 January 2026	55.41 (-0.5%)	55.70	54.77 - 56.99	1.0821 times
Tue 20 January 2026	55.69 (-0.54%)	54.72	54.00 - 55.88	1.1304 times
Fri 16 January 2026	55.99 (-0.78%)	56.40	55.48 - 56.85	0.8575 times
Thu 15 January 2026	56.43 (1.82%)	54.92	53.71 - 56.55	0.9776 times
Wed 14 January 2026	55.42 (2.04%)	54.12	53.45 - 56.07	0.8208 times
Tue 13 January 2026	54.31 (-1.88%)	55.70	54.15 - 56.23	0.4676 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 49.7 and 52.46

Weekly Target 1	49.16
Weekly Target 2	50.24
Weekly Target 3	51.92
Weekly Target 4	53
Weekly Target 5	54.68

Weekly price and volumes for Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	51.32 (-3.5%)	52.75	50.84 - 53.60	0.4123 times
Fri 23 January 2026	53.18 (-5.02%)	54.72	52.94 - 56.99	0.8758 times
Fri 16 January 2026	55.99 (5.15%)	54.10	51.61 - 56.85	0.8142 times
Fri 09 January 2026	53.25 (13.95%)	55.00	43.40 - 57.99	2.9569 times
Fri 02 January 2026	46.73 (-2.56%)	47.68	45.51 - 48.25	0.5736 times
Fri 26 December 2025	47.96 (-0.1%)	47.87	47.56 - 49.75	0.4853 times
Fri 19 December 2025	48.01 (-4.91%)	50.71	43.04 - 50.93	1.3651 times
Fri 12 December 2025	50.49 (8.19%)	46.85	46.49 - 50.98	0.9569 times
Fri 05 December 2025	46.67 (2.44%)	44.90	44.45 - 48.62	0.9331 times
Fri 28 November 2025	45.56 (6.3%)	43.09	43.07 - 46.82	0.6268 times
Fri 21 November 2025	42.86 (0.45%)	42.53	41.51 - 45.16	1.3287 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 47.36 and 61.95

Monthly Target 1	36.31
Monthly Target 2	43.82
Monthly Target 3	50.903333333333
Monthly Target 4	58.41
Monthly Target 5	65.49

Monthly price and volumes Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	51.32 (10.25%)	46.62	43.40 - 57.99	1.1127 times
Wed 31 December 2025	46.55 (2.17%)	44.90	43.04 - 50.98	0.8912 times
Fri 28 November 2025	45.56 (4.74%)	41.79	38.82 - 46.82	1.1434 times
Fri 31 October 2025	43.50 (4.44%)	41.50	39.88 - 46.05	1.38 times
Tue 30 September 2025	41.65 (34.4%)	31.09	31.00 - 47.41	1.6999 times
Fri 29 August 2025	30.99 (8.39%)	28.25	25.83 - 31.70	0.896 times
Thu 31 July 2025	28.59 (-0.59%)	28.75	28.34 - 33.49	0.7137 times
Mon 30 June 2025	28.76 (-5.74%)	30.75	28.70 - 33.77	0.5205 times
Fri 30 May 2025	30.51 (-8.63%)	33.22	29.05 - 34.68	0.8072 times
Wed 30 April 2025	33.39 (-0.45%)	33.42	24.10 - 33.80	0.8354 times
Mon 31 March 2025	33.54 (-6.26%)	35.94	31.65 - 36.50	0.7774 times

monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CrineticsPharmaceuticals CRNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period	DMA value
5 day DMA	52.99
12 day DMA	54.46
20 day DMA	52.41
35 day DMA	50.64
50 day DMA	48.81
100 day DMA	44.57
150 day DMA	39.81
200 day DMA	37.7

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.82	53.57	53.87
12 day EMA	53.17	53.51	53.61
20 day EMA	52.42	52.54	52.5
35 day EMA	50.69	50.65	50.51
50 day EMA	48.63	48.52	48.34

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.99	53.81	54.35
12 day SMA	54.46	54.62	54.64
20 day SMA	52.41	52.22	51.96
35 day SMA	50.64	50.51	50.35
50 day SMA	48.81	48.62	48.41
100 day SMA	44.57	44.4	44.22
150 day SMA	39.81	39.68	39.52
200 day SMA	37.7	37.59	37.46