CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 2.41 and 2.51
Daily Target 1 | 2.38 |
Daily Target 2 | 2.43 |
Daily Target 3 | 2.48 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.58 |
Daily price and volume Cronos Group
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.48 (-1.98%) | 2.50 | 2.43 - 2.53 | 0.7066 times | Mon 18 August 2025 | 2.53 (6.75%) | 2.40 | 2.39 - 2.57 | 0.7362 times | Fri 15 August 2025 | 2.37 (-5.95%) | 2.50 | 2.37 - 2.52 | 0.5891 times | Thu 14 August 2025 | 2.52 (-3.82%) | 2.53 | 2.50 - 2.63 | 0.39 times | Wed 13 August 2025 | 2.62 (2.34%) | 2.57 | 2.56 - 2.66 | 0.9219 times | Tue 12 August 2025 | 2.56 (-4.12%) | 2.70 | 2.48 - 2.77 | 1.8863 times | Mon 11 August 2025 | 2.67 (16.09%) | 2.54 | 2.40 - 2.67 | 3.0008 times | Fri 08 August 2025 | 2.30 (1.32%) | 2.29 | 2.21 - 2.35 | 0.7313 times | Thu 07 August 2025 | 2.27 (8.1%) | 2.15 | 2.14 - 2.34 | 0.7321 times | Wed 06 August 2025 | 2.10 (1.94%) | 2.06 | 2.04 - 2.11 | 0.3056 times | Tue 05 August 2025 | 2.06 (5.64%) | 2.02 | 2.00 - 2.07 | 0.3202 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.44 and 2.62
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.39 |
Weekly Target 3 | 2.48 |
Weekly Target 4 | 2.57 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Cronos Group
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.48 (4.64%) | 2.40 | 2.39 - 2.57 | 0.7453 times | Fri 15 August 2025 | 2.37 (3.04%) | 2.54 | 2.37 - 2.77 | 3.5067 times | Fri 08 August 2025 | 2.30 (17.95%) | 2.02 | 2.00 - 2.35 | 1.0793 times | Fri 01 August 2025 | 1.95 (-4.88%) | 2.06 | 1.92 - 2.07 | 0.6377 times | Fri 25 July 2025 | 2.05 (1.99%) | 2.01 | 2.00 - 2.17 | 0.8369 times | Fri 18 July 2025 | 2.01 (-3.83%) | 2.08 | 1.98 - 2.13 | 0.7476 times | Fri 11 July 2025 | 2.09 (2.45%) | 2.03 | 2.03 - 2.15 | 0.9461 times | Thu 03 July 2025 | 2.04 (7.37%) | 1.92 | 1.89 - 2.07 | 0.5505 times | Fri 27 June 2025 | 1.90 (2.15%) | 1.86 | 1.84 - 1.94 | 0.5839 times | Fri 20 June 2025 | 1.86 (-3.63%) | 1.92 | 1.86 - 1.94 | 0.3661 times | Fri 13 June 2025 | 1.93 (-2.53%) | 1.98 | 1.92 - 2.01 | 0.7734 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.2 and 3.05
Monthly Target 1 | 1.54 |
Monthly Target 2 | 2.01 |
Monthly Target 3 | 2.39 |
Monthly Target 4 | 2.86 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Cronos Group
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.48 (25.25%) | 1.97 | 1.92 - 2.77 | 1.497 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.8988 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.8388 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 1.2804 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 1.067 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.8146 times | Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 1.1244 times | Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 0.9395 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.6783 times | Tue 26 November 2024 | 2.09 (0%) | 2.09 | 1.91 - 2.34 | 0.8612 times | Thu 31 October 2024 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.32 | 0.5317 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
DMA period | DMA value |
5 day DMA | 2.5 |
12 day DMA | 2.37 |
20 day DMA | 2.24 |
35 day DMA | 2.15 |
50 day DMA | 2.08 |
100 day DMA | 1.98 |
150 day DMA | 1.96 |
200 day DMA | 1.98 |
EMA (exponential moving average) of Cronos Group CRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.48 | 2.48 | 2.45 |
12 day EMA | 2.4 | 2.38 | 2.35 |
20 day EMA | 2.3 | 2.28 | 2.25 |
35 day EMA | 2.21 | 2.19 | 2.17 |
50 day EMA | 2.11 | 2.1 | 2.08 |
SMA (simple moving average) of Cronos Group CRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.5 | 2.52 | 2.55 |
12 day SMA | 2.37 | 2.33 | 2.28 |
20 day SMA | 2.24 | 2.22 | 2.2 |
35 day SMA | 2.15 | 2.14 | 2.12 |
50 day SMA | 2.08 | 2.07 | 2.06 |
100 day SMA | 1.98 | 1.97 | 1.97 |
150 day SMA | 1.96 | 1.96 | 1.96 |
200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.