Login or Join
HomepageCronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 3.3 and 3.4
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.41 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.34 (0.3%) | 3.32 | 3.25 - 3.35 | 1.1445 times | Thu 24 September 2026 | 3.33 (-2.06%) | 3.40 | 3.32 - 3.42 | 0.8529 times | Wed 23 September 2026 | 3.40 (-0.87%) | 3.45 | 3.39 - 3.46 | 0.6697 times | Tue 22 September 2026 | 3.43 (3%) | 3.34 | 3.34 - 3.46 | 1.0034 times | Mon 21 September 2026 | 3.33 (-0.6%) | 3.35 | 3.31 - 3.39 | 0.6164 times | Fri 18 September 2026 | 3.35 (-0.59%) | 3.38 | 3.34 - 3.40 | 1.3985 times | Thu 17 September 2026 | 3.37 (2.43%) | 3.33 | 3.31 - 3.41 | 0.9768 times | Wed 16 September 2026 | 3.29 (2.81%) | 3.22 | 3.22 - 3.37 | 1.3733 times | Tue 15 September 2026 | 3.20 (-0.93%) | 3.22 | 3.16 - 3.22 | 0.7723 times | Mon 14 September 2026 | 3.23 (2.87%) | 3.10 | 3.09 - 3.24 | 1.1924 times | Fri 11 September 2026 | 3.14 (-0.63%) | 3.18 | 3.11 - 3.19 | 0.9282 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.19 and 3.4
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.34 (-0.3%) | 3.35 | 3.25 - 3.46 | 0.5937 times | Fri 18 September 2026 | 3.35 (6.69%) | 3.10 | 3.09 - 3.41 | 0.7913 times | Fri 11 September 2026 | 3.14 (-3.68%) | 3.24 | 3.11 - 3.26 | 0.512 times | Fri 04 September 2026 | 3.26 (-3.55%) | 3.36 | 3.21 - 3.42 | 0.8522 times | Fri 28 August 2026 | 3.38 (2.11%) | 3.31 | 3.27 - 3.61 | 1.7434 times | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 1.0847 times | Fri 14 August 2026 | 3.14 (1.29%) | 3.08 | 2.99 - 3.31 | 1.3486 times | Fri 07 August 2026 | 3.10 (9.54%) | 2.84 | 2.68 - 3.17 | 2.0668 times | Fri 31 July 2026 | 2.83 (0.71%) | 2.82 | 2.76 - 2.91 | 0.8004 times | Fri 24 July 2026 | 2.81 (0%) | 2.73 | 2.73 - 2.84 | 0.2069 times | Fri 24 July 2026 | 2.81 (0.36%) | 2.80 | 2.70 - 2.85 | 0.772 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 3.16 and 3.53
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.34 (-0.89%) | 3.34 | 3.09 - 3.46 | 0.4423 times | Mon 31 August 2026 | 3.37 (19.08%) | 2.84 | 2.68 - 3.61 | 1.1138 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.5837 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.7116 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 0.993 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.2023 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.6434 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.7707 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.8969 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.6425 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.7031 times |
Indicator Analysis of CronosGroup
Please login to view indicator analysis. or View indicator analysis of CronosGroup CRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.36 | 3.37 |
| 12 day EMA | 3.32 | 3.32 | 3.32 |
| 20 day EMA | 3.29 | 3.28 | 3.28 |
| 35 day EMA | 3.21 | 3.2 | 3.19 |
| 50 day EMA | 3.13 | 3.12 | 3.11 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.37 | 3.38 |
| 12 day SMA | 3.3 | 3.28 | 3.27 |
| 20 day SMA | 3.29 | 3.29 | 3.3 |
| 35 day SMA | 3.27 | 3.26 | 3.25 |
| 50 day SMA | 3.14 | 3.13 | 3.12 |
| 100 day SMA | 2.94 | 2.93 | 2.92 |
| 150 day SMA | 2.82 | 2.82 | 2.82 |
| 200 day SMA | 2.79 | 2.79 | 2.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.