CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.56 and 2.62

Daily Target 12.51
Daily Target 22.54
Daily Target 32.5666666666667
Daily Target 42.6
Daily Target 52.63

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (0.78%) 2.55 2.53 - 2.59 0.7302 times
Thu 09 April 2026 2.56 (1.19%) 2.51 2.50 - 2.57 1.0985 times
Wed 08 April 2026 2.53 (0.4%) 2.60 2.53 - 2.61 0.8836 times
Tue 07 April 2026 2.52 (-3.08%) 2.56 2.52 - 2.58 0.9059 times
Mon 06 April 2026 2.60 (2.36%) 2.53 2.52 - 2.61 1.2226 times
Thu 02 April 2026 2.54 (1.2%) 2.51 2.46 - 2.57 0.7627 times
Wed 01 April 2026 2.51 (0%) 2.51 2.49 - 2.56 1.1027 times
Tue 31 March 2026 2.51 (2.87%) 2.47 2.46 - 2.54 0.8871 times
Mon 30 March 2026 2.44 (-2.4%) 2.49 2.41 - 2.52 1.3547 times
Fri 27 March 2026 2.50 (-0.79%) 2.51 2.48 - 2.55 1.0522 times
Thu 26 March 2026 2.52 (-3.82%) 2.60 2.52 - 2.64 1.2272 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.54 and 2.65

Weekly Target 12.45
Weekly Target 22.52
Weekly Target 32.5633333333333
Weekly Target 42.63
Weekly Target 52.67

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.8495 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.7208 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 1.1887 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.9574 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 1.0128 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 1.3204 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.8342 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.9839 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1771 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.9552 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.8868 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.52 and 2.67

Monthly Target 12.4
Monthly Target 22.49
Monthly Target 32.55
Monthly Target 42.64
Monthly Target 52.7

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (2.79%) 2.51 2.46 - 2.61 0.1227 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5079 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6084 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.708 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0861 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.555 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0186 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4769 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.187 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7295 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6808 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.58
50 day DMA 2.58
100 day DMA 2.62
150 day DMA 2.6
200 day DMA 2.5

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.542.53
12 day EMA2.542.532.53
20 day EMA2.552.552.55
35 day EMA2.572.572.57
50 day EMA2.62.62.6

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.54
12 day SMA2.542.542.53
20 day SMA2.532.522.52
35 day SMA2.582.582.58
50 day SMA2.582.582.59
100 day SMA2.622.622.62
150 day SMA2.62.62.6
200 day SMA2.52.52.5
Back to top | Use Dark Theme