CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.61 and 2.72

Daily Target 12.59
Daily Target 22.62
Daily Target 32.6966666666667
Daily Target 42.73
Daily Target 52.81

Daily price and volume Cronos Group

Date Closing Open Range Volume
Wed 28 January 2026 2.66 (-1.85%) 2.71 2.66 - 2.77 1.844 times
Tue 27 January 2026 2.71 (0.37%) 2.72 2.68 - 2.74 1.0014 times
Mon 26 January 2026 2.70 (-2.88%) 2.78 2.69 - 2.80 1.0643 times
Fri 23 January 2026 2.78 (2.96%) 2.68 2.68 - 2.83 0.9194 times
Thu 22 January 2026 2.70 (3.45%) 2.61 2.61 - 2.74 0.9678 times
Wed 21 January 2026 2.61 (2.35%) 2.56 2.56 - 2.66 1.0184 times
Tue 20 January 2026 2.55 (0.39%) 2.51 2.50 - 2.57 1.0795 times
Fri 16 January 2026 2.54 (-1.93%) 2.58 2.53 - 2.62 0.7953 times
Thu 15 January 2026 2.59 (-1.89%) 2.64 2.58 - 2.65 0.6083 times
Wed 14 January 2026 2.64 (-2.22%) 2.69 2.62 - 2.72 0.7016 times
Tue 13 January 2026 2.70 (0.75%) 2.68 2.67 - 2.72 0.7472 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.59 and 2.73

Weekly Target 12.57
Weekly Target 22.61
Weekly Target 32.7066666666667
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Wed 28 January 2026 2.66 (-4.32%) 2.78 2.66 - 2.80 0.4787 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 0.4879 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.4824 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 0.6262 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.4775 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.8911 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.3607 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.3709 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.4432 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.3814 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 0.5503 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.58 and 2.91

Monthly Target 12.33
Monthly Target 22.5
Monthly Target 32.6633333333333
Monthly Target 42.83
Monthly Target 52.99

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Wed 28 January 2026 2.66 (1.14%) 2.64 2.50 - 2.83 0.5481 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.8533 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.4931 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.905 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3121 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 1.943 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6481 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6048 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9232 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.7693 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.5874 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.66
20 day DMA 2.66
35 day DMA 2.74
50 day DMA 2.65
100 day DMA 2.61
150 day DMA 2.48
200 day DMA 2.34

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.69
12 day EMA2.682.682.67
20 day EMA2.672.672.67
35 day EMA2.632.632.63
50 day EMA2.642.642.64

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.67
12 day SMA2.662.662.65
20 day SMA2.662.662.66
35 day SMA2.742.742.73
50 day SMA2.652.652.65
100 day SMA2.612.612.6
150 day SMA2.482.482.47
200 day SMA2.342.342.33
Back to top | Use Dark Theme