CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.76 and 2.83

Daily Target 12.7
Daily Target 22.74
Daily Target 32.7666666666667
Daily Target 42.81
Daily Target 52.84

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 09 July 2026 2.79 (1.45%) 2.74 2.72 - 2.79 1.0428 times
Wed 08 July 2026 2.75 (0%) 2.70 2.70 - 2.76 0.5744 times
Tue 07 July 2026 2.75 (0%) 2.76 2.72 - 2.78 0.694 times
Mon 06 July 2026 2.75 (-3.85%) 2.86 2.75 - 2.88 0.7548 times
Thu 02 July 2026 2.86 (-0.35%) 2.86 2.84 - 2.94 1.0164 times
Wed 01 July 2026 2.87 (3.24%) 2.62 2.62 - 2.91 1.4425 times
Tue 30 June 2026 2.78 (-2.46%) 2.82 2.77 - 2.87 1.3045 times
Mon 29 June 2026 2.85 (1.06%) 2.82 2.77 - 2.86 0.9505 times
Fri 26 June 2026 2.82 (3.3%) 2.73 2.72 - 2.83 1.2909 times
Thu 25 June 2026 2.73 (0.37%) 2.70 2.67 - 2.73 0.9292 times
Wed 24 June 2026 2.72 (1.12%) 2.66 2.63 - 2.75 1.0135 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.66 and 2.84

Weekly Target 12.61
Weekly Target 22.7
Weekly Target 32.79
Weekly Target 42.88
Weekly Target 52.97

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 09 July 2026 2.79 (-2.45%) 2.86 2.70 - 2.88 0.5243 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 0.8061 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 0.8277 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.6965 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 0.9615 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.2157 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.891 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 1.1445 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 2.3053 times
Fri 08 May 2026 2.54 (-3.05%) 2.65 2.52 - 2.66 0.6274 times
Wed 06 May 2026 2.62 (-0.76%) 2.64 2.61 - 2.70 0.5784 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.71 and 3.03

Monthly Target 12.46
Monthly Target 22.63
Monthly Target 32.7833333333333
Monthly Target 42.95
Monthly Target 53.1

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 09 July 2026 2.79 (0.36%) 2.62 2.62 - 2.94 0.1642 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.7103 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.9912 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.2001 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.6422 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.7693 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.8952 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.6377 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.7018 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.288 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.8675 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.78
20 day DMA 2.74
35 day DMA 2.75
50 day DMA 2.72
100 day DMA 2.66
150 day DMA 2.67
200 day DMA 2.63

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.78
12 day EMA2.782.782.78
20 day EMA2.752.752.75
35 day EMA2.732.732.73
50 day EMA2.722.722.72

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.8
12 day SMA2.782.772.77
20 day SMA2.742.742.74
35 day SMA2.752.742.74
50 day SMA2.722.712.71
100 day SMA2.662.662.66
150 day SMA2.672.672.67
200 day SMA2.632.632.63
Back to top | Use Dark Theme