CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong Daily Stock price targets for CrocsInc CROX are 124.39 and 130.7

Daily Target 1119.27
Daily Target 2123.2
Daily Target 3125.58333333333
Daily Target 4129.51
Daily Target 5131.89

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Thu 09 July 2026 127.12 (3.83%) 121.93 121.66 - 127.97 0.7327 times
Wed 08 July 2026 122.43 (-1.7%) 122.98 119.74 - 123.39 0.6498 times
Tue 07 July 2026 124.55 (-0.98%) 126.84 124.39 - 128.64 1.0237 times
Mon 06 July 2026 125.78 (0.4%) 125.00 121.77 - 126.92 0.3014 times
Thu 02 July 2026 125.28 (0.89%) 124.26 121.46 - 126.96 0.9608 times
Wed 01 July 2026 124.17 (2.93%) 121.58 120.10 - 124.98 1.3948 times
Tue 30 June 2026 120.64 (-3.74%) 123.11 120.17 - 124.13 0.8472 times
Mon 29 June 2026 125.33 (-1.9%) 126.92 125.05 - 127.62 1.0481 times
Fri 26 June 2026 127.76 (7.47%) 121.28 121.00 - 127.99 1.9886 times
Thu 25 June 2026 118.88 (-2.08%) 121.40 117.49 - 122.50 1.0529 times
Wed 24 June 2026 121.40 (0.21%) 120.13 118.28 - 122.54 1.5363 times

Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 123.43 and 132.33

Weekly Target 1116.27
Weekly Target 2121.69
Weekly Target 3125.16666666667
Weekly Target 4130.59
Weekly Target 5134.07

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Thu 09 July 2026 127.12 (1.47%) 125.00 119.74 - 128.64 0.5098 times
Thu 02 July 2026 125.28 (-1.94%) 126.92 120.10 - 127.62 0.8003 times
Fri 26 June 2026 127.76 (2.17%) 124.93 117.49 - 127.99 1.389 times
Thu 18 June 2026 125.05 (0.27%) 127.87 123.94 - 129.79 0.8914 times
Fri 12 June 2026 124.71 (4.49%) 122.17 120.43 - 129.45 1.2997 times
Fri 05 June 2026 119.35 (0.63%) 118.67 114.58 - 122.34 1.1354 times
Fri 29 May 2026 118.60 (7.39%) 111.54 110.92 - 121.26 1.0945 times
Fri 22 May 2026 110.44 (16.33%) 95.86 95.28 - 110.65 1.25 times
Fri 15 May 2026 94.94 (-8.39%) 103.74 94.80 - 104.23 1.0662 times
Fri 08 May 2026 103.63 (-2%) 105.19 101.92 - 108.12 0.5638 times
Wed 06 May 2026 105.75 (1.8%) 103.50 100.47 - 108.12 0.6379 times

weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 123.43 and 132.33

Monthly Target 1116.27
Monthly Target 2121.69
Monthly Target 3125.16666666667
Monthly Target 4130.59
Monthly Target 5134.07

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Thu 09 July 2026 127.12 (5.37%) 121.58 119.74 - 128.64 0.1897 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.0092 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 0.9706 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.0648 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 0.9136 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.2045 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.6866 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.1022 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 1.1674 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.6915 times
Tue 30 September 2025 83.55 (-4.19%) 85.91 75.28 - 91.63 1.8613 times

monthly chart CrocsInc

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 125.03
12 day DMA 123.71
20 day DMA 124.19
35 day DMA 120.59
50 day DMA 114.72
100 day DMA 103.13
150 day DMA 97.68
200 day DMA 93.51

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.95123.86124.58
12 day EMA124.2123.67123.89
20 day EMA122.97122.53122.54
35 day EMA118.96118.48118.25
50 day EMA114.83114.33114

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.03124.44124.08
12 day SMA123.71123.43123.65
20 day SMA124.19124.22124.13
35 day SMA120.59119.73118.94
50 day SMA114.72114.23113.85
100 day SMA103.13102.84102.45
150 day SMA97.6897.4197.16
200 day SMA93.5193.2893.07
Back to top | Use Dark Theme