Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 81.41 and 83.73
| Daily Target 1 | 80.92 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 83.236666666667 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 85.56 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.87 (-1.52%) | 83.90 | 82.26 - 84.58 | 1.172 times | Tue 27 January 2026 | 84.15 (0.2%) | 83.64 | 83.34 - 85.17 | 0.9007 times | Mon 26 January 2026 | 83.98 (-2.16%) | 85.19 | 83.11 - 85.39 | 1.0387 times | Fri 23 January 2026 | 85.83 (-0.57%) | 86.32 | 85.26 - 86.85 | 0.8012 times | Thu 22 January 2026 | 86.32 (1.23%) | 83.42 | 83.42 - 87.00 | 0.6462 times | Wed 21 January 2026 | 85.27 (3.65%) | 82.62 | 82.45 - 85.71 | 1.1297 times | Tue 20 January 2026 | 82.27 (-0.96%) | 82.06 | 81.00 - 83.40 | 1.0728 times | Fri 16 January 2026 | 83.07 (0.07%) | 83.01 | 81.71 - 83.82 | 0.9262 times | Thu 15 January 2026 | 83.01 (-0.63%) | 83.43 | 82.61 - 84.59 | 0.937 times | Wed 14 January 2026 | 83.54 (-2.14%) | 85.00 | 82.86 - 87.01 | 1.3755 times | Tue 13 January 2026 | 85.37 (-1.96%) | 86.87 | 84.74 - 87.48 | 0.996 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 81 and 84.13
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 83.506666666667 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.87 (-3.45%) | 85.19 | 82.26 - 85.39 | 0.5065 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.5941 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.7986 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.16 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.7418 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.5763 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.7576 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.4588 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.384 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 1.0224 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.6568 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 77.65 and 86.22
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.87 (-3.1%) | 86.00 | 81.00 - 89.57 | 0.4426 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.7935 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8405 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2177 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.34 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.744 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7135 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7018 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0275 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.179 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 0.899 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 84.4 |
| 20 day DMA | 85.24 |
| 35 day DMA | 86.89 |
| 50 day DMA | 85.63 |
| 100 day DMA | 83.38 |
| 150 day DMA | 87.45 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 84.56 | 84.77 |
| 12 day EMA | 84.62 | 84.94 | 85.08 |
| 20 day EMA | 85.08 | 85.31 | 85.43 |
| 35 day EMA | 84.75 | 84.86 | 84.9 |
| 50 day EMA | 84.67 | 84.74 | 84.76 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 85.11 | 84.73 |
| 12 day SMA | 84.4 | 84.66 | 84.87 |
| 20 day SMA | 85.24 | 85.39 | 85.77 |
| 35 day SMA | 86.89 | 87.08 | 87.2 |
| 50 day SMA | 85.63 | 85.45 | 85.26 |
| 100 day SMA | 83.38 | 83.45 | 83.47 |
| 150 day SMA | 87.45 | 87.56 | 87.65 |
| 200 day SMA | 91.06 | 91.1 | 91.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.