Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 99.39 and 105.42
| Daily Target 1 | 94.52 |
| Daily Target 2 | 98.23 |
| Daily Target 3 | 100.54666666667 |
| Daily Target 4 | 104.26 |
| Daily Target 5 | 106.58 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.95 (5.02%) | 97.08 | 96.83 - 102.86 | 1.7827 times | Wed 08 April 2026 | 97.08 (7.34%) | 94.91 | 93.35 - 97.88 | 1.437 times | Tue 07 April 2026 | 90.44 (1.61%) | 88.28 | 88.28 - 92.00 | 0.5613 times | Mon 06 April 2026 | 89.01 (6.39%) | 84.36 | 83.92 - 89.06 | 1.1935 times | Thu 02 April 2026 | 83.66 (0.12%) | 82.24 | 81.13 - 84.57 | 0.7491 times | Wed 01 April 2026 | 83.56 (0.65%) | 83.00 | 81.95 - 85.40 | 0.8152 times | Tue 31 March 2026 | 83.02 (3.78%) | 80.77 | 80.38 - 84.17 | 0.8341 times | Mon 30 March 2026 | 80.00 (0.58%) | 80.13 | 79.48 - 81.90 | 0.8715 times | Fri 27 March 2026 | 79.54 (-0.5%) | 79.83 | 78.97 - 81.59 | 0.8948 times | Thu 26 March 2026 | 79.94 (-0.19%) | 79.40 | 78.93 - 82.90 | 0.8609 times | Wed 25 March 2026 | 80.09 (0.13%) | 80.73 | 79.24 - 81.95 | 0.5739 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 92.94 and 111.88
| Weekly Target 1 | 77.3 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 96.243333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 115.18 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.95 (21.86%) | 84.36 | 83.92 - 102.86 | 1.1174 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7345 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9043 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.6852 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 0.878 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2079 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.1881 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0053 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3769 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 1.9023 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.8785 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 91.54 and 113.27
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 95.313333333333 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 117.04 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.95 (22.8%) | 83.00 | 81.13 - 102.86 | 0.2673 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7385 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9737 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.555 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8909 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9437 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3673 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.5045 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9581 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.8011 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.788 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 85.69 |
| 20 day DMA | 82.87 |
| 35 day DMA | 86.71 |
| 50 day DMA | 86.82 |
| 100 day DMA | 86.04 |
| 150 day DMA | 84.59 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 90.05 | 86.53 |
| 12 day EMA | 88.4 | 85.94 | 83.92 |
| 20 day EMA | 86.54 | 84.92 | 83.64 |
| 35 day EMA | 86.01 | 85.07 | 84.36 |
| 50 day EMA | 87.27 | 86.67 | 86.25 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 88.75 | 85.94 |
| 12 day SMA | 85.69 | 83.84 | 82.06 |
| 20 day SMA | 82.87 | 82.13 | 81.58 |
| 35 day SMA | 86.71 | 86.57 | 86.56 |
| 50 day SMA | 86.82 | 86.46 | 86.24 |
| 100 day SMA | 86.04 | 85.77 | 85.54 |
| 150 day SMA | 84.59 | 84.51 | 84.45 |
| 200 day SMA | 87.44 | 87.43 | 87.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.