CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 235.18 and 240.7
| Daily Target 1 | 233.54 |
| Daily Target 2 | 236.81 |
| Daily Target 3 | 239.05666666667 |
| Daily Target 4 | 242.33 |
| Daily Target 5 | 244.58 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 240.09 (-0.63%) | 240.28 | 235.78 - 241.30 | 0.8742 times | Tue 19 August 2025 | 241.62 (-2%) | 245.36 | 238.72 - 247.56 | 1.08 times | Mon 18 August 2025 | 246.56 (1.4%) | 243.40 | 243.05 - 246.64 | 0.7875 times | Fri 15 August 2025 | 243.16 (-1.34%) | 246.47 | 239.59 - 246.73 | 1.0523 times | Thu 14 August 2025 | 246.47 (-1.48%) | 249.34 | 245.91 - 250.20 | 0.6471 times | Wed 13 August 2025 | 250.18 (-2.77%) | 258.27 | 247.90 - 258.95 | 1.2532 times | Tue 12 August 2025 | 257.31 (3.61%) | 251.19 | 250.21 - 257.44 | 0.9134 times | Mon 11 August 2025 | 248.35 (-0.16%) | 248.70 | 244.60 - 251.00 | 1.2454 times | Fri 08 August 2025 | 248.74 (-2.3%) | 256.33 | 248.23 - 259.00 | 1.4744 times | Thu 07 August 2025 | 254.59 (0.3%) | 255.01 | 248.64 - 256.22 | 0.6725 times | Wed 06 August 2025 | 253.84 (-1.59%) | 256.48 | 252.11 - 258.00 | 0.7266 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 232.05 and 243.83
| Weekly Target 1 | 229.36 |
| Weekly Target 2 | 234.73 |
| Weekly Target 3 | 241.14333333333 |
| Weekly Target 4 | 246.51 |
| Weekly Target 5 | 252.92 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 240.09 (-1.26%) | 243.40 | 235.78 - 247.56 | 0.4689 times | Fri 15 August 2025 | 243.16 (-2.24%) | 248.70 | 239.59 - 258.95 | 0.8742 times | Fri 08 August 2025 | 248.74 (-3.51%) | 256.45 | 248.23 - 259.00 | 0.7292 times | Fri 01 August 2025 | 257.78 (-6.75%) | 277.97 | 238.49 - 285.58 | 1.4842 times | Fri 25 July 2025 | 276.44 (-3.82%) | 286.95 | 262.00 - 286.96 | 0.8134 times | Fri 18 July 2025 | 287.42 (3.4%) | 277.65 | 273.32 - 290.84 | 0.7468 times | Fri 11 July 2025 | 277.98 (-0.57%) | 278.50 | 265.35 - 282.67 | 1.0322 times | Thu 03 July 2025 | 279.58 (1.36%) | 277.25 | 268.13 - 282.99 | 0.748 times | Fri 27 June 2025 | 275.82 (8.71%) | 253.72 | 251.26 - 279.51 | 2.5983 times | Fri 20 June 2025 | 253.72 (2.01%) | 250.85 | 249.27 - 255.65 | 0.5049 times | Fri 13 June 2025 | 248.72 (-0.01%) | 252.47 | 239.30 - 256.52 | 0.9968 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 225.61 and 250.27
| Monthly Target 1 | 220.78 |
| Monthly Target 2 | 230.43 |
| Monthly Target 3 | 245.43666666667 |
| Monthly Target 4 | 255.09 |
| Monthly Target 5 | 270.1 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 240.09 (-3.73%) | 243.06 | 235.78 - 260.44 | 0.6705 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1321 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3734 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0426 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0529 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9818 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.9533 times | Fri 31 January 2025 | 193.06 (13.76%) | 172.09 | 170.89 - 213.65 | 0.9348 times | Tue 31 December 2024 | 169.71 (-13.48%) | 194.48 | 163.00 - 195.52 | 1.1625 times | Tue 26 November 2024 | 196.14 (31.2%) | 150.65 | 149.25 - 198.24 | 0.6962 times | Thu 31 October 2024 | 149.50 (-6.32%) | 159.49 | 144.76 - 166.67 | 0.7756 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 232, while middle bands are at 245 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.62 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 243.58 |
| 12 day DMA | 249.07 |
| 20 day DMA | 257.72 |
| 35 day DMA | 266.69 |
| 50 day DMA | 263.97 |
| 100 day DMA | 232.8 |
| 150 day DMA | 220.07 |
| 200 day DMA | 209.48 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.8 | 245.65 | 247.67 |
| 12 day EMA | 249.67 | 251.41 | 253.19 |
| 20 day EMA | 254.58 | 256.11 | 257.64 |
| 35 day EMA | 257.37 | 258.39 | 259.38 |
| 50 day EMA | 260.21 | 261.03 | 261.82 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.58 | 245.6 | 248.74 |
| 12 day SMA | 249.07 | 250.54 | 251.19 |
| 20 day SMA | 257.72 | 259.44 | 261.41 |
| 35 day SMA | 266.69 | 267.73 | 268.71 |
| 50 day SMA | 263.97 | 264.11 | 264.21 |
| 100 day SMA | 232.8 | 232.21 | 231.68 |
| 150 day SMA | 220.07 | 219.78 | 219.46 |
| 200 day SMA | 209.48 | 209.11 | 208.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.