Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 429.46 and 444.63
| Daily Target 1 | 418.76 |
| Daily Target 2 | 424.99 |
| Daily Target 3 | 433.93333333333 |
| Daily Target 4 | 440.16 |
| Daily Target 5 | 449.1 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 431.21 (0.79%) | 430.08 | 427.71 - 442.88 | 0.7757 times | Wed 08 April 2026 | 427.84 (8.59%) | 421.83 | 414.34 - 428.91 | 1.5219 times | Tue 07 April 2026 | 394.00 (-0.21%) | 389.03 | 385.00 - 397.27 | 0.5586 times | Mon 06 April 2026 | 394.82 (0.85%) | 391.53 | 382.18 - 395.83 | 0.7586 times | Thu 02 April 2026 | 391.51 (-3.17%) | 391.32 | 386.40 - 407.03 | 0.5882 times | Wed 01 April 2026 | 404.32 (2.58%) | 401.66 | 401.66 - 421.12 | 1.2619 times | Tue 31 March 2026 | 394.15 (6.32%) | 373.72 | 365.38 - 403.46 | 1.1324 times | Mon 30 March 2026 | 370.71 (-1.65%) | 380.69 | 370.40 - 382.98 | 1.3628 times | Fri 27 March 2026 | 376.92 (-3.75%) | 385.75 | 375.92 - 392.52 | 0.8541 times | Thu 26 March 2026 | 391.62 (-3.69%) | 398.51 | 384.33 - 400.79 | 1.1856 times | Wed 25 March 2026 | 406.64 (1.79%) | 400.57 | 394.19 - 408.95 | 1.0486 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 406.7 and 467.4
| Weekly Target 1 | 358.06 |
| Weekly Target 2 | 394.63 |
| Weekly Target 3 | 418.75666666667 |
| Weekly Target 4 | 455.33 |
| Weekly Target 5 | 479.46 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 431.21 (10.14%) | 391.53 | 382.18 - 442.88 | 1.0342 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.2432 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.4758 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4577 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.285 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 1.0154 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.949 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 1.0398 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2525 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.2474 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 2.1145 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 406.7 and 467.4
| Monthly Target 1 | 358.06 |
| Monthly Target 2 | 394.63 |
| Monthly Target 3 | 418.75666666667 |
| Monthly Target 4 | 455.33 |
| Monthly Target 5 | 479.46 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 431.21 (9.4%) | 401.66 | 382.18 - 442.88 | 0.2817 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8913 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0094 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0709 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1941 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8006 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2099 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2795 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0787 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.184 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.4364 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 407.88 |
| 12 day DMA | 398.6 |
| 20 day DMA | 389.98 |
| 35 day DMA | 391.88 |
| 50 day DMA | 379.41 |
| 100 day DMA | 352.06 |
| 150 day DMA | 323.29 |
| 200 day DMA | 308.2 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.54 | 404.7 | 393.13 |
| 12 day EMA | 401.42 | 396.01 | 390.23 |
| 20 day EMA | 395.47 | 391.71 | 387.91 |
| 35 day EMA | 385.6 | 382.91 | 380.27 |
| 50 day EMA | 379.25 | 377.13 | 375.06 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.88 | 402.5 | 395.76 |
| 12 day SMA | 398.6 | 393.77 | 388.37 |
| 20 day SMA | 389.98 | 388.52 | 386.92 |
| 35 day SMA | 391.88 | 390.27 | 388.9 |
| 50 day SMA | 379.41 | 377.76 | 376.18 |
| 100 day SMA | 352.06 | 351.07 | 350.02 |
| 150 day SMA | 323.29 | 322.02 | 320.78 |
| 200 day SMA | 308.2 | 307.31 | 306.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.