Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 582.83 and 596.39
| Daily Target 1 | 580.15 |
| Daily Target 2 | 585.51 |
| Daily Target 3 | 593.71333333333 |
| Daily Target 4 | 599.07 |
| Daily Target 5 | 607.27 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 590.86 (0.65%) | 598.15 | 588.36 - 601.92 | 0.2471 times | Wed 08 July 2026 | 587.07 (-0.56%) | 584.00 | 579.18 - 591.63 | 0.2924 times | Tue 07 July 2026 | 590.35 (-4.67%) | 609.10 | 576.16 - 615.38 | 0.8274 times | Mon 06 July 2026 | 619.25 (3.69%) | 604.60 | 599.34 - 625.98 | 0.8869 times | Thu 02 July 2026 | 597.24 (-2.12%) | 616.12 | 582.33 - 618.76 | 0.7421 times | Wed 01 July 2026 | 610.16 (-1.08%) | 616.24 | 600.00 - 617.59 | 0.6665 times | Tue 30 June 2026 | 616.84 (1.62%) | 610.74 | 603.89 - 624.50 | 0.9491 times | Mon 29 June 2026 | 607.03 (2.58%) | 581.29 | 580.35 - 608.52 | 0.9375 times | Fri 26 June 2026 | 591.78 (-1.24%) | 591.58 | 572.22 - 594.66 | 3.4787 times | Thu 25 June 2026 | 599.24 (3.15%) | 588.45 | 583.30 - 605.11 | 0.9722 times | Wed 24 June 2026 | 580.95 (0.49%) | 582.13 | 574.07 - 590.72 | 1.115 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 558.6 and 608.42
| Weekly Target 1 | 547.85 |
| Weekly Target 2 | 569.35 |
| Weekly Target 3 | 597.66666666667 |
| Weekly Target 4 | 619.17 |
| Weekly Target 5 | 647.49 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 590.86 (-1.07%) | 604.60 | 576.16 - 625.98 | 0.6129 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8962 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.2733 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0701 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1837 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9391 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.7566 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.844 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.8341 times | Fri 08 May 2026 | 427.85 (-6.62%) | 453.53 | 426.29 - 475.69 | 0.59 times | Wed 06 May 2026 | 458.16 (6.7%) | 426.89 | 418.42 - 461.99 | 0.5055 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 558.6 and 608.42
| Monthly Target 1 | 547.85 |
| Monthly Target 2 | 569.35 |
| Monthly Target 3 | 597.66666666667 |
| Monthly Target 4 | 619.17 |
| Monthly Target 5 | 647.49 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 590.86 (-4.21%) | 616.24 | 576.16 - 625.98 | 0.2158 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2952 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.8037 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0113 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9632 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0908 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1572 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2904 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8652 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.3074 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3826 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 596.95 |
| 12 day DMA | 597.41 |
| 20 day DMA | 584.54 |
| 35 day DMA | 534.21 |
| 50 day DMA | 503.13 |
| 100 day DMA | 452.71 |
| 150 day DMA | 412.36 |
| 200 day DMA | 380.68 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.94 | 596.98 | 601.94 |
| 12 day EMA | 590.87 | 590.87 | 591.56 |
| 20 day EMA | 575.52 | 573.91 | 572.53 |
| 35 day EMA | 543.73 | 540.96 | 538.25 |
| 50 day EMA | 506.16 | 502.7 | 499.26 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.95 | 600.81 | 606.77 |
| 12 day SMA | 597.41 | 597.15 | 597.1 |
| 20 day SMA | 584.54 | 581.18 | 576.79 |
| 35 day SMA | 534.21 | 528.88 | 523.79 |
| 50 day SMA | 503.13 | 499.87 | 496.7 |
| 100 day SMA | 452.71 | 450.6 | 448.41 |
| 150 day SMA | 412.36 | 410.5 | 408.7 |
| 200 day SMA | 380.68 | 378.95 | 377.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.