CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong Daily Stock price targets for CrossTimbers CRT are 8.93 and 9.16

Daily Target 18.87
Daily Target 28.99
Daily Target 39.1033333333333
Daily Target 49.22
Daily Target 59.33

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Thu 09 July 2026 9.10 (-0.87%) 9.12 8.99 - 9.22 0.3881 times
Wed 08 July 2026 9.18 (0.11%) 9.20 9.07 - 9.20 0.3621 times
Tue 07 July 2026 9.17 (1.66%) 9.02 8.91 - 9.18 1.1585 times
Mon 06 July 2026 9.02 (0%) 9.01 8.80 - 9.10 1.6146 times
Thu 02 July 2026 9.02 (-0.22%) 9.04 9.02 - 9.23 0.301 times
Wed 01 July 2026 9.04 (0%) 9.10 8.95 - 9.15 0.7936 times
Tue 30 June 2026 9.04 (1.12%) 8.88 8.88 - 9.11 1.2588 times
Mon 29 June 2026 8.94 (-1%) 8.95 8.86 - 9.10 1.3045 times
Fri 26 June 2026 9.03 (1.57%) 8.91 8.87 - 9.16 1.1494 times
Thu 25 June 2026 8.89 (2.54%) 8.73 8.73 - 8.96 1.6693 times
Wed 24 June 2026 8.67 (1.05%) 8.61 8.50 - 8.86 1.943 times

Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 8.95 and 9.37

Weekly Target 18.62
Weekly Target 28.86
Weekly Target 39.04
Weekly Target 49.28
Weekly Target 59.46

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Thu 09 July 2026 9.10 (0.89%) 9.01 8.80 - 9.22 0.397 times
Thu 02 July 2026 9.02 (-0.11%) 8.95 8.86 - 9.23 0.4122 times
Fri 26 June 2026 9.03 (1.12%) 8.68 8.36 - 9.16 1.987 times
Thu 18 June 2026 8.93 (-17.24%) 10.72 8.88 - 10.72 1.8842 times
Fri 12 June 2026 10.79 (0.47%) 10.70 10.70 - 10.90 0.6188 times
Fri 05 June 2026 10.74 (1.99%) 10.43 10.28 - 10.88 1.1595 times
Fri 29 May 2026 10.53 (-1.13%) 10.73 10.25 - 11.00 0.9652 times
Fri 22 May 2026 10.65 (-1.02%) 10.79 10.40 - 11.00 0.9868 times
Fri 15 May 2026 10.76 (2.18%) 10.47 10.26 - 10.99 0.8964 times
Fri 08 May 2026 10.53 (-1.03%) 10.53 10.46 - 10.74 0.6928 times
Wed 06 May 2026 10.64 (0%) 10.56 10.46 - 10.89 0.6928 times

weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 8.89 and 9.32

Monthly Target 18.61
Monthly Target 28.86
Monthly Target 39.0433333333333
Monthly Target 49.29
Monthly Target 59.47

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Thu 09 July 2026 9.10 (0.66%) 9.10 8.80 - 9.23 0.0805 times
Tue 30 June 2026 9.04 (-14.15%) 10.43 8.36 - 10.90 0.9181 times
Fri 29 May 2026 10.53 (-2.14%) 10.67 10.25 - 11.00 0.6864 times
Thu 30 April 2026 10.76 (1.7%) 10.38 10.00 - 11.08 1.0888 times
Tue 31 March 2026 10.58 (17.43%) 9.15 8.84 - 11.10 2.1359 times
Fri 27 February 2026 9.01 (2.39%) 8.66 8.29 - 9.15 0.9697 times
Fri 30 January 2026 8.80 (10.69%) 8.02 7.81 - 8.86 0.8718 times
Wed 31 December 2025 7.95 (-10.77%) 8.86 7.34 - 8.89 0.9821 times
Fri 28 November 2025 8.91 (19.12%) 7.61 7.50 - 9.20 1.1552 times
Fri 31 October 2025 7.48 (-0.8%) 7.50 7.07 - 8.00 1.1116 times
Tue 30 September 2025 7.54 (-14.32%) 8.75 7.14 - 8.81 0.9538 times

monthly chart CrossTimbers

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.97
20 day DMA 9.34
35 day DMA 9.94
50 day DMA 10.16
100 day DMA 10.04
150 day DMA 9.45
200 day DMA 9.06

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.19.06
12 day EMA9.169.179.17
20 day EMA9.369.399.41
35 day EMA9.699.739.76
50 day EMA10.1110.1510.19

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.099.06
12 day SMA8.978.938.91
20 day SMA9.349.439.51
35 day SMA9.949.9810.02
50 day SMA10.1610.210.23
100 day SMA10.0410.0410.03
150 day SMA9.459.459.44
200 day SMA9.069.059.04
Back to top | Use Dark Theme