Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 8.68 and 8.93
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.7366666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.99 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.76 (0.69%) | 8.74 | 8.60 - 8.85 | 0.7356 times | Wed 28 January 2026 | 8.70 (-0.34%) | 8.67 | 8.60 - 8.74 | 0.39 times | Tue 27 January 2026 | 8.73 (0.58%) | 8.75 | 8.61 - 8.75 | 0.5041 times | Mon 26 January 2026 | 8.68 (1.28%) | 8.57 | 8.57 - 8.71 | 0.4471 times | Fri 23 January 2026 | 8.57 (0.47%) | 8.62 | 8.30 - 8.77 | 1.3951 times | Thu 22 January 2026 | 8.53 (-3.51%) | 8.86 | 8.26 - 8.86 | 1.1731 times | Wed 21 January 2026 | 8.84 (2.2%) | 8.65 | 8.61 - 8.85 | 1.4807 times | Tue 20 January 2026 | 8.65 (4.59%) | 8.26 | 8.26 - 8.65 | 1.9341 times | Fri 16 January 2026 | 8.27 (0.61%) | 8.30 | 8.16 - 8.30 | 0.9258 times | Thu 15 January 2026 | 8.22 (0%) | 8.25 | 8.16 - 8.35 | 1.0146 times | Wed 14 January 2026 | 8.22 (0.61%) | 8.27 | 8.12 - 8.35 | 1.0304 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.67 and 8.95
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.76 (2.22%) | 8.57 | 8.57 - 8.85 | 0.572 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.6477 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 1.0592 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.0723 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.9134 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.2401 times | Fri 26 December 2025 | 7.89 (-1.5%) | 8.09 | 7.78 - 8.15 | 0.6532 times | Fri 19 December 2025 | 8.01 (-1.96%) | 8.10 | 7.34 - 8.27 | 1.7927 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 1.157 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.8924 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.4873 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.29 and 9.34
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.76 (10.19%) | 8.02 | 7.81 - 8.86 | 0.9199 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0783 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2684 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2206 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0473 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7438 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7838 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.858 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9002 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.1797 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.0617 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.66 | 8.64 |
| 12 day EMA | 8.55 | 8.51 | 8.48 |
| 20 day EMA | 8.45 | 8.42 | 8.39 |
| 35 day EMA | 8.4 | 8.38 | 8.36 |
| 50 day EMA | 8.38 | 8.36 | 8.35 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.64 | 8.67 |
| 12 day SMA | 8.53 | 8.48 | 8.44 |
| 20 day SMA | 8.35 | 8.31 | 8.28 |
| 35 day SMA | 8.16 | 8.14 | 8.14 |
| 50 day SMA | 8.33 | 8.33 | 8.33 |
| 100 day SMA | 8.01 | 8 | 8 |
| 150 day SMA | 8.4 | 8.41 | 8.42 |
| 200 day SMA | 8.83 | 8.85 | 8.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.