Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 22.74 and 23.53
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.873333333333 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.66 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.13 (1.4%) | 22.43 | 22.35 - 23.14 | 0.3742 times | Wed 08 July 2026 | 22.81 (-1.51%) | 22.66 | 21.92 - 23.21 | 0.495 times | Tue 07 July 2026 | 23.16 (-0.04%) | 22.91 | 22.59 - 23.99 | 1.8533 times | Mon 06 July 2026 | 23.17 (21.44%) | 18.99 | 18.99 - 25.29 | 3.9125 times | Thu 02 July 2026 | 19.08 (3.3%) | 18.66 | 18.66 - 19.27 | 0.6965 times | Wed 01 July 2026 | 18.47 (1.04%) | 18.58 | 18.43 - 18.98 | 0.3701 times | Tue 30 June 2026 | 18.28 (-1.72%) | 18.46 | 18.02 - 18.72 | 0.3989 times | Mon 29 June 2026 | 18.60 (5.32%) | 17.87 | 17.33 - 18.76 | 0.9245 times | Fri 26 June 2026 | 17.66 (1.03%) | 17.48 | 17.43 - 18.13 | 0.4248 times | Thu 25 June 2026 | 17.48 (-3.53%) | 17.90 | 17.25 - 18.04 | 0.55 times | Wed 24 June 2026 | 18.12 (4.38%) | 17.35 | 17.25 - 18.20 | 0.6255 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 21.06 and 27.36
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.13 (21.23%) | 18.99 | 18.99 - 25.29 | 2.0644 times | Thu 02 July 2026 | 19.08 (8.04%) | 17.87 | 17.33 - 19.27 | 0.7436 times | Fri 26 June 2026 | 17.66 (1.26%) | 17.28 | 16.48 - 18.20 | 1.0375 times | Thu 18 June 2026 | 17.44 (-2.3%) | 17.76 | 16.90 - 17.99 | 0.5788 times | Fri 12 June 2026 | 17.85 (0.68%) | 17.71 | 16.80 - 17.89 | 0.5923 times | Fri 05 June 2026 | 17.73 (-2.85%) | 18.29 | 16.94 - 19.14 | 0.9222 times | Fri 29 May 2026 | 18.25 (5.55%) | 17.22 | 16.93 - 18.71 | 0.7794 times | Fri 22 May 2026 | 17.29 (7.66%) | 16.00 | 16.00 - 17.54 | 0.9431 times | Fri 15 May 2026 | 16.06 (-2.61%) | 16.45 | 15.90 - 16.84 | 1.0643 times | Fri 08 May 2026 | 16.49 (3.97%) | 17.94 | 15.57 - 17.94 | 1.2744 times | Wed 06 May 2026 | 15.86 (-19%) | 19.60 | 15.58 - 20.38 | 1.2285 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 20.78 and 27.64
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.13 (26.53%) | 18.58 | 18.43 - 25.29 | 0.4729 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.6991 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.57 - 20.38 | 1.0716 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.4967 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2632 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.188 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3433 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3987 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8537 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.2128 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0357 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 19.78 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.74 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 21.66 | 21.08 |
| 12 day EMA | 20.5 | 20.02 | 19.51 |
| 20 day EMA | 19.59 | 19.22 | 18.84 |
| 35 day EMA | 18.88 | 18.63 | 18.38 |
| 50 day EMA | 18.51 | 18.32 | 18.14 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 21.34 | 20.43 |
| 12 day SMA | 19.78 | 19.23 | 18.78 |
| 20 day SMA | 18.83 | 18.52 | 18.24 |
| 35 day SMA | 18.32 | 18.12 | 17.93 |
| 50 day SMA | 18 | 17.92 | 17.85 |
| 100 day SMA | 18.13 | 18.08 | 18.04 |
| 150 day SMA | 18.74 | 18.72 | 18.7 |
| 200 day SMA | 19.35 | 19.34 | 19.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.