CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 16.13 and 16.4

Daily Target 116.08
Daily Target 216.18
Daily Target 316.35
Daily Target 416.45
Daily Target 516.62

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 25 September 2026 16.28 (-1.69%) 16.47 16.25 - 16.52 1.2318 times
Thu 24 September 2026 16.56 (0.06%) 16.55 16.24 - 16.62 0.9775 times
Wed 23 September 2026 16.55 (-1.78%) 16.78 16.23 - 16.80 1.1361 times
Tue 22 September 2026 16.85 (0.3%) 16.91 16.69 - 16.92 0.8227 times
Mon 21 September 2026 16.80 (0.6%) 16.96 16.29 - 16.96 0.6032 times
Fri 18 September 2026 16.70 (-1.18%) 16.97 16.57 - 16.97 1.4599 times
Thu 17 September 2026 16.90 (-1.17%) 17.13 16.77 - 17.29 0.9615 times
Wed 16 September 2026 17.10 (0.06%) 17.01 16.97 - 17.30 0.6278 times
Tue 15 September 2026 17.09 (-1.33%) 17.25 17.01 - 17.28 1.5276 times
Mon 14 September 2026 17.32 (-0.69%) 17.56 17.21 - 17.68 0.6519 times
Fri 11 September 2026 17.44 (0.4%) 17.37 17.27 - 17.69 0.6265 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 15.89 and 16.62

Weekly Target 115.76
Weekly Target 216.02
Weekly Target 316.49
Weekly Target 416.75
Weekly Target 517.22

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 25 September 2026 16.28 (-2.51%) 16.96 16.23 - 16.96 0.6092 times
Fri 18 September 2026 16.70 (-4.24%) 17.56 16.57 - 17.68 0.6676 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.5841 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.4893 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.6747 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.7721 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 1.1598 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 3.3122 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.54 times
Fri 24 July 2026 20.44 (0%) 20.61 20.17 - 20.80 0.1909 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.7796 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.13 and 17.38

Monthly Target 114.75
Monthly Target 215.51
Monthly Target 316.996666666667
Monthly Target 417.76
Monthly Target 519.25

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 25 September 2026 16.28 (-7.76%) 17.45 16.23 - 18.48 0.4419 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.3862 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 0.9858 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.6733 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0321 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4784 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2168 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1443 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2939 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3473 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8222 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.91
20 day DMA 17.24
35 day DMA 17.43
50 day DMA 18.46
100 day DMA 18.46
150 day DMA 18.45
200 day DMA 18.75

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.7116.78
12 day EMA16.8616.9717.05
20 day EMA17.1817.2717.34
35 day EMA17.9418.0418.13
50 day EMA18.6218.7218.81

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6916.76
12 day SMA16.9117.0117.11
20 day SMA17.2417.2917.31
35 day SMA17.4317.4717.48
50 day SMA18.4618.5918.71
100 day SMA18.4618.4618.49
150 day SMA18.4518.4618.46
200 day SMA18.7518.7718.79
Back to top | Use Dark Theme