Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 19.59 and 19.94
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.75 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.1 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.76 (0.25%) | 19.76 | 19.57 - 19.92 | 0.9445 times | Wed 28 January 2026 | 19.71 (-1.89%) | 19.95 | 19.58 - 20.30 | 0.7417 times | Tue 27 January 2026 | 20.09 (-2.9%) | 20.69 | 19.55 - 20.86 | 0.9106 times | Mon 26 January 2026 | 20.69 (1.97%) | 20.21 | 20.20 - 20.83 | 1.3302 times | Fri 23 January 2026 | 20.29 (1.76%) | 20.04 | 19.83 - 20.50 | 0.688 times | Thu 22 January 2026 | 19.94 (3.53%) | 19.26 | 19.26 - 20.15 | 0.6814 times | Wed 21 January 2026 | 19.26 (-2.97%) | 20.01 | 19.02 - 20.03 | 1.0782 times | Tue 20 January 2026 | 19.85 (1.85%) | 19.37 | 19.16 - 19.93 | 1.412 times | Fri 16 January 2026 | 19.49 (-4.88%) | 20.65 | 19.48 - 20.77 | 1.2728 times | Thu 15 January 2026 | 20.49 (-0.15%) | 20.52 | 20.00 - 20.87 | 0.9407 times | Wed 14 January 2026 | 20.52 (-0.68%) | 20.77 | 20.46 - 20.93 | 0.7634 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 19 and 20.31
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.76 (-2.61%) | 20.21 | 19.55 - 20.86 | 0.6859 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.6741 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.2494 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.741 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.5983 times | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.6621 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.4573 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.8251 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.4257 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.681 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.6752 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.13 and 20.66
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.76 (-4.12%) | 20.54 | 19.02 - 21.55 | 1.1931 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2698 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.7749 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.101 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9402 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7352 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1005 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9461 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2156 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7237 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.6656 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.89 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.03 | 20.19 |
| 12 day EMA | 20.07 | 20.13 | 20.21 |
| 20 day EMA | 20.17 | 20.21 | 20.26 |
| 35 day EMA | 20.27 | 20.3 | 20.33 |
| 50 day EMA | 20.31 | 20.33 | 20.36 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.14 | 20.05 |
| 12 day SMA | 20.06 | 20.17 | 20.25 |
| 20 day SMA | 20.31 | 20.35 | 20.38 |
| 35 day SMA | 20.3 | 20.32 | 20.36 |
| 50 day SMA | 20.17 | 20.19 | 20.23 |
| 100 day SMA | 20.93 | 20.96 | 21 |
| 150 day SMA | 21.89 | 21.92 | 21.95 |
| 200 day SMA | 23.4 | 23.45 | 23.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.