Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 23.88 and 24.88

Daily Target 123.11
Daily Target 223.65
Daily Target 324.11
Daily Target 424.65
Daily Target 525.11

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 22 August 2025 24.19 (1.17%) 23.97 23.57 - 24.57 0.7376 times
Thu 21 August 2025 23.91 (-0.83%) 24.08 23.50 - 24.15 0.8621 times
Wed 20 August 2025 24.11 (3.17%) 23.42 23.17 - 24.16 1.2902 times
Tue 19 August 2025 23.37 (-0.97%) 23.60 23.27 - 23.74 0.5529 times
Mon 18 August 2025 23.60 (-0.63%) 23.75 23.51 - 23.93 0.6617 times
Fri 15 August 2025 23.75 (-2.02%) 24.10 23.75 - 24.36 0.7469 times
Thu 14 August 2025 24.24 (1.59%) 23.56 23.30 - 24.61 1.8394 times
Wed 13 August 2025 23.86 (0.76%) 23.87 23.54 - 24.27 0.859 times
Tue 12 August 2025 23.68 (1.81%) 23.57 23.15 - 23.85 1.1056 times
Mon 11 August 2025 23.26 (-2.88%) 24.21 23.23 - 24.53 1.3447 times
Fri 08 August 2025 23.95 (1.7%) 23.45 22.88 - 24.31 1.6173 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 23.68 and 25.08

Weekly Target 122.58
Weekly Target 223.38
Weekly Target 323.976666666667
Weekly Target 424.78
Weekly Target 525.38

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 22 August 2025 24.19 (1.85%) 23.75 23.17 - 24.57 0.6618 times
Fri 15 August 2025 23.75 (-0.84%) 24.21 23.15 - 24.61 0.9506 times
Fri 08 August 2025 23.95 (1.91%) 23.30 22.88 - 24.49 0.8146 times
Fri 01 August 2025 23.50 (0.95%) 23.44 22.43 - 26.53 2.3116 times
Fri 25 July 2025 23.28 (1.04%) 23.23 22.99 - 23.71 0.9208 times
Fri 18 July 2025 23.04 (-2.91%) 23.69 23.03 - 24.24 0.8977 times
Fri 11 July 2025 23.73 (-4.78%) 24.92 23.69 - 25.36 0.9103 times
Thu 03 July 2025 24.92 (4.57%) 23.95 23.70 - 25.37 0.8503 times
Fri 27 June 2025 23.83 (0.93%) 23.69 23.24 - 24.82 0.883 times
Fri 20 June 2025 23.61 (-2.24%) 23.71 23.38 - 24.44 0.7993 times
Fri 13 June 2025 24.15 (-7.47%) 26.16 24.00 - 26.98 1.3876 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 23.4 and 25.4

Monthly Target 121.8
Monthly Target 223
Monthly Target 323.803333333333
Monthly Target 425
Monthly Target 525.8

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 22 August 2025 24.19 (-0.62%) 23.94 22.61 - 24.61 0.6462 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.2538 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 1.0779 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.385 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.8246 times
Mon 31 March 2025 35.41 (-8.76%) 39.09 33.93 - 39.52 0.7583 times
Fri 28 February 2025 38.81 (2.16%) 37.34 36.53 - 47.27 1.1852 times
Fri 31 January 2025 37.99 (-3.97%) 39.58 36.44 - 41.76 1.0271 times
Tue 31 December 2024 39.56 (-4.84%) 41.90 39.27 - 43.89 0.5608 times
Tue 26 November 2024 41.57 (23.43%) 34.03 33.23 - 41.59 1.2812 times
Thu 31 October 2024 33.68 (-16.3%) 40.51 33.15 - 43.76 0.9923 times

 monthly chart CriteoS

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Criteo S CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18

BullKhan value: 89 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.79
20 day DMA 23.63
35 day DMA 23.72
50 day DMA 23.92
100 day DMA 26.42
150 day DMA 30.57
200 day DMA 32.7

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.8223.78
12 day EMA23.8223.7523.72
20 day EMA23.7823.7423.72
35 day EMA23.9423.9223.92
50 day EMA24.124.124.11

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7523.81
12 day SMA23.7923.7723.75
20 day SMA23.6323.5823.56
35 day SMA23.7223.7323.74
50 day SMA23.9223.9523.99
100 day SMA26.4226.5426.65
150 day SMA30.5730.6630.75
200 day SMA32.732.7832.87
Back to top | Use Dark Theme