Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 148.52 and 151.29
| Daily Target 1 | 148.05 |
| Daily Target 2 | 148.98 |
| Daily Target 3 | 150.82333333333 |
| Daily Target 4 | 151.75 |
| Daily Target 5 | 153.59 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.90 (2.12%) | 150.00 | 149.90 - 152.67 | 0.5046 times | Wed 08 July 2026 | 146.79 (0.15%) | 146.21 | 145.65 - 149.06 | 0.4347 times | Tue 07 July 2026 | 146.57 (-1.52%) | 143.88 | 143.69 - 148.32 | 0.8023 times | Mon 06 July 2026 | 148.83 (1.77%) | 147.80 | 147.12 - 150.93 | 0.7935 times | Thu 02 July 2026 | 146.24 (-0.12%) | 146.52 | 142.05 - 149.28 | 1.2307 times | Wed 01 July 2026 | 146.42 (-1.42%) | 147.02 | 144.62 - 147.66 | 1.1351 times | Tue 30 June 2026 | 148.53 (1.49%) | 146.43 | 145.80 - 148.98 | 0.9551 times | Mon 29 June 2026 | 146.35 (-0.1%) | 145.67 | 142.40 - 148.17 | 1.3768 times | Fri 26 June 2026 | 146.50 (-4.86%) | 150.70 | 145.46 - 151.13 | 1.6972 times | Thu 25 June 2026 | 153.98 (-2.34%) | 160.78 | 152.52 - 163.76 | 1.07 times | Wed 24 June 2026 | 157.67 (-0.07%) | 158.44 | 155.32 - 158.59 | 0.7579 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 146.8 and 155.78
| Weekly Target 1 | 139.77 |
| Weekly Target 2 | 144.84 |
| Weekly Target 3 | 148.75333333333 |
| Weekly Target 4 | 153.82 |
| Weekly Target 5 | 157.73 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.90 (2.5%) | 147.80 | 143.69 - 152.67 | 0.6042 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.1196 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.3043 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8779 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0974 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.1084 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6634 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.2545 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.9313 times | Fri 08 May 2026 | 171.67 (2.37%) | 171.53 | 166.50 - 179.00 | 1.039 times | Wed 06 May 2026 | 167.69 (2.1%) | 163.99 | 162.00 - 172.66 | 0.7792 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 145.98 and 156.6
| Monthly Target 1 | 137.59 |
| Monthly Target 2 | 143.74 |
| Monthly Target 3 | 148.20666666667 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.90 (0.92%) | 147.02 | 142.05 - 152.67 | 0.269 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.1386 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.1295 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2305 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8955 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4271 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9912 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9212 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9961 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0013 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0974 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 147.67 |
| 12 day DMA | 149.63 |
| 20 day DMA | 154.91 |
| 35 day DMA | 161.32 |
| 50 day DMA | 162.69 |
| 100 day DMA | 155.41 |
| 150 day DMA | 145.63 |
| 200 day DMA | 140.23 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.29 | 147.48 | 147.82 |
| 12 day EMA | 150.69 | 150.83 | 151.56 |
| 20 day EMA | 153.94 | 154.37 | 155.17 |
| 35 day EMA | 157.78 | 158.24 | 158.91 |
| 50 day EMA | 161.81 | 162.3 | 162.93 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.67 | 146.97 | 147.32 |
| 12 day SMA | 149.63 | 150.92 | 152.46 |
| 20 day SMA | 154.91 | 155.61 | 156.56 |
| 35 day SMA | 161.32 | 161.62 | 161.99 |
| 50 day SMA | 162.69 | 162.95 | 163.43 |
| 100 day SMA | 155.41 | 155.33 | 155.28 |
| 150 day SMA | 145.63 | 145.42 | 145.24 |
| 200 day SMA | 140.23 | 140.08 | 139.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.