Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 156.88 and 163.5
| Daily Target 1 | 151.52 |
| Daily Target 2 | 155.61 |
| Daily Target 3 | 158.13666666667 |
| Daily Target 4 | 162.23 |
| Daily Target 5 | 164.76 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.71 (3.16%) | 154.68 | 154.04 - 160.66 | 1.1196 times | Wed 08 April 2026 | 154.82 (5.06%) | 150.08 | 148.00 - 155.95 | 1.5026 times | Tue 07 April 2026 | 147.37 (-0.95%) | 148.24 | 145.50 - 149.85 | 0.5161 times | Mon 06 April 2026 | 148.78 (1.12%) | 148.58 | 146.59 - 150.88 | 0.866 times | Thu 02 April 2026 | 147.13 (0%) | 144.00 | 143.24 - 147.63 | 0.7542 times | Wed 01 April 2026 | 147.13 (1.74%) | 144.46 | 144.33 - 149.29 | 1.0652 times | Tue 31 March 2026 | 144.62 (4.55%) | 140.35 | 140.20 - 145.14 | 0.7725 times | Mon 30 March 2026 | 138.33 (-3.53%) | 144.92 | 136.96 - 145.05 | 0.8091 times | Fri 27 March 2026 | 143.39 (-3.5%) | 145.87 | 141.61 - 146.51 | 0.9918 times | Thu 26 March 2026 | 148.59 (3.68%) | 142.00 | 140.20 - 154.90 | 1.6028 times | Wed 25 March 2026 | 143.31 (0.28%) | 143.50 | 141.76 - 145.00 | 0.5348 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 152.61 and 167.77
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 155.29 |
| Weekly Target 4 | 165.08 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.71 (8.55%) | 148.58 | 145.50 - 160.66 | 1.1172 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.9489 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.3028 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.5086 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.7906 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.1008 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.2234 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.9916 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2895 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.7266 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.3733 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 151.48 and 168.9
| Monthly Target 1 | 137.12 |
| Monthly Target 2 | 148.41 |
| Monthly Target 3 | 154.53666666667 |
| Monthly Target 4 | 165.83 |
| Monthly Target 5 | 171.96 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.71 (10.43%) | 144.46 | 143.24 - 160.66 | 0.3582 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9136 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.456 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0112 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9398 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0163 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0215 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1196 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2535 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.9102 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9349 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 151.56 |
| 12 day DMA | 147.17 |
| 20 day DMA | 142.43 |
| 35 day DMA | 141.62 |
| 50 day DMA | 140.09 |
| 100 day DMA | 130.81 |
| 150 day DMA | 128.47 |
| 200 day DMA | 123.21 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.82 | 149.38 | 146.66 |
| 12 day EMA | 147.91 | 145.76 | 144.11 |
| 20 day EMA | 145.04 | 143.5 | 142.31 |
| 35 day EMA | 142.21 | 141.18 | 140.38 |
| 50 day EMA | 140.34 | 139.55 | 138.93 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.56 | 149.05 | 147.01 |
| 12 day SMA | 147.17 | 145.27 | 143.71 |
| 20 day SMA | 142.43 | 141.14 | 139.92 |
| 35 day SMA | 141.62 | 141.19 | 140.9 |
| 50 day SMA | 140.09 | 139.46 | 138.91 |
| 100 day SMA | 130.81 | 130.42 | 130.06 |
| 150 day SMA | 128.47 | 128.16 | 127.89 |
| 200 day SMA | 123.21 | 122.93 | 122.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.