Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 128.83 and 133.34
| Daily Target 1 | 125.21 |
| Daily Target 2 | 127.94 |
| Daily Target 3 | 129.72333333333 |
| Daily Target 4 | 132.45 |
| Daily Target 5 | 134.23 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 130.66 (0.82%) | 128.23 | 127.00 - 131.51 | 0.8215 times | Tue 27 January 2026 | 129.60 (1.04%) | 129.44 | 128.85 - 131.20 | 0.7353 times | Mon 26 January 2026 | 128.26 (0.73%) | 127.07 | 126.36 - 128.37 | 0.6586 times | Fri 23 January 2026 | 127.33 (-2.52%) | 129.91 | 125.85 - 130.31 | 0.6808 times | Thu 22 January 2026 | 130.62 (-0.51%) | 132.40 | 129.71 - 133.31 | 1.087 times | Wed 21 January 2026 | 131.29 (4.49%) | 127.26 | 126.48 - 133.87 | 2.0434 times | Tue 20 January 2026 | 125.65 (1.98%) | 121.56 | 121.56 - 127.61 | 1.3088 times | Fri 16 January 2026 | 123.21 (-0.06%) | 124.16 | 122.20 - 125.00 | 0.5233 times | Thu 15 January 2026 | 123.28 (-0.88%) | 126.12 | 122.15 - 126.55 | 1.2206 times | Wed 14 January 2026 | 124.38 (0.66%) | 123.57 | 122.96 - 128.00 | 0.9207 times | Tue 13 January 2026 | 123.57 (1.78%) | 122.57 | 121.79 - 124.64 | 0.7223 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 128.51 and 133.66
| Weekly Target 1 | 124.36 |
| Weekly Target 2 | 127.51 |
| Weekly Target 3 | 129.51 |
| Weekly Target 4 | 132.66 |
| Weekly Target 5 | 134.66 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 130.66 (2.62%) | 127.07 | 126.36 - 131.51 | 0.5945 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.374 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 1.0543 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 1.1586 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.4713 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.4634 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.6315 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 1.1634 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.3785 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.7105 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.3042 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 123.3 and 141.24
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 126.82 |
| Monthly Target 4 | 137.71 |
| Monthly Target 5 | 144.76 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 130.66 (10.26%) | 120.26 | 115.93 - 133.87 | 0.7643 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8794 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9509 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9559 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0476 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.173 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8517 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8748 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2556 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2468 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.0379 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 129.29 |
| 12 day DMA | 126.61 |
| 20 day DMA | 124.18 |
| 35 day DMA | 123.29 |
| 50 day DMA | 121.92 |
| 100 day DMA | 122.98 |
| 150 day DMA | 117.9 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 128.43 | 127.85 |
| 12 day EMA | 127.09 | 126.44 | 125.87 |
| 20 day EMA | 125.51 | 124.97 | 124.48 |
| 35 day EMA | 123.77 | 123.36 | 122.99 |
| 50 day EMA | 122.47 | 122.14 | 121.84 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.29 | 129.42 | 128.63 |
| 12 day SMA | 126.61 | 125.86 | 125.3 |
| 20 day SMA | 124.18 | 123.65 | 123.21 |
| 35 day SMA | 123.29 | 123.09 | 122.87 |
| 50 day SMA | 121.92 | 121.7 | 121.54 |
| 100 day SMA | 122.98 | 122.83 | 122.66 |
| 150 day SMA | 117.9 | 117.74 | 117.58 |
| 200 day SMA | 113.02 | 112.8 | 112.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.