CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 112.06 and 113.56
| Daily Target 1 | 111.7 |
| Daily Target 2 | 112.41 |
| Daily Target 3 | 113.20333333333 |
| Daily Target 4 | 113.91 |
| Daily Target 5 | 114.7 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.11 (0.11%) | 113.22 | 112.50 - 114.00 | 0.5877 times | Mon 18 August 2025 | 112.99 (1.74%) | 110.97 | 110.97 - 113.30 | 0.8976 times | Fri 15 August 2025 | 111.06 (-0.95%) | 112.28 | 110.10 - 113.19 | 0.7715 times | Thu 14 August 2025 | 112.12 (1.32%) | 108.54 | 107.39 - 112.35 | 0.7423 times | Wed 13 August 2025 | 110.66 (1.86%) | 108.66 | 108.10 - 111.03 | 0.6957 times | Tue 12 August 2025 | 108.64 (3.95%) | 105.54 | 104.55 - 108.71 | 0.7872 times | Mon 11 August 2025 | 104.51 (0.66%) | 104.07 | 104.07 - 106.05 | 0.9782 times | Fri 08 August 2025 | 103.82 (3.16%) | 100.35 | 99.78 - 103.98 | 0.7333 times | Thu 07 August 2025 | 100.64 (3.49%) | 99.95 | 98.67 - 100.74 | 0.9805 times | Wed 06 August 2025 | 97.25 (-7.35%) | 107.00 | 92.02 - 107.00 | 2.8259 times | Tue 05 August 2025 | 104.97 (2.83%) | 105.45 | 104.00 - 107.10 | 1.8553 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 112.04 and 115.07
| Weekly Target 1 | 109.66 |
| Weekly Target 2 | 111.39 |
| Weekly Target 3 | 112.69333333333 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.11 (1.85%) | 110.97 | 110.97 - 114.00 | 0.442 times | Fri 15 August 2025 | 111.06 (6.97%) | 104.07 | 104.07 - 113.19 | 1.183 times | Fri 08 August 2025 | 103.82 (1.7%) | 105.45 | 92.02 - 107.10 | 1.9032 times | Fri 01 August 2025 | 102.08 (0.9%) | 101.61 | 99.32 - 106.27 | 0.9359 times | Fri 25 July 2025 | 101.17 (-2.13%) | 103.72 | 99.65 - 105.48 | 0.9468 times | Fri 18 July 2025 | 103.37 (-1.02%) | 103.84 | 100.47 - 106.00 | 0.8074 times | Fri 11 July 2025 | 104.43 (-5.3%) | 109.08 | 102.33 - 109.50 | 1.0719 times | Thu 03 July 2025 | 110.27 (4.05%) | 106.17 | 104.05 - 111.48 | 0.8677 times | Fri 27 June 2025 | 105.98 (1.57%) | 104.49 | 103.85 - 108.50 | 1.182 times | Fri 20 June 2025 | 104.34 (3.43%) | 103.06 | 102.72 - 105.80 | 0.6601 times | Fri 13 June 2025 | 100.88 (-0.16%) | 101.95 | 100.75 - 106.21 | 1.0467 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 102.57 and 124.55
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 106.37666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.11 (12.31%) | 99.96 | 92.02 - 114.00 | 0.7104 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.7736 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.7946 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.1405 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.1324 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 0.9427 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.3405 times | Fri 31 January 2025 | 100.44 (0.86%) | 100.00 | 97.43 - 105.84 | 1.1481 times | Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.7682 times | Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.249 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.0733 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CirrusLogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.12 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 106.82 |
| 20 day DMA | 105.22 |
| 35 day DMA | 105.34 |
| 50 day DMA | 104.95 |
| 100 day DMA | 100.05 |
| 150 day DMA | 101.11 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.42 | 110.58 | 109.37 |
| 12 day EMA | 108.47 | 107.63 | 106.65 |
| 20 day EMA | 106.88 | 106.23 | 105.52 |
| 35 day EMA | 105.64 | 105.2 | 104.74 |
| 50 day EMA | 105.2 | 104.88 | 104.55 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 111.09 | 109.4 |
| 12 day SMA | 106.82 | 105.79 | 105.03 |
| 20 day SMA | 105.22 | 104.79 | 104.31 |
| 35 day SMA | 105.34 | 105.13 | 104.98 |
| 50 day SMA | 104.95 | 104.71 | 104.45 |
| 100 day SMA | 100.05 | 99.94 | 99.81 |
| 150 day SMA | 101.11 | 101.03 | 100.97 |
| 200 day SMA | 102.35 | 102.41 | 102.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.