CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 89.39 and 91.35
| Daily Target 1 | 87.85 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 89.813333333333 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 91.77 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 90.06 (1.27%) | 88.79 | 88.71 - 90.67 | 1.2349 times | Wed 20 August 2025 | 88.93 (-0.65%) | 90.01 | 88.72 - 90.55 | 1.0544 times | Tue 19 August 2025 | 89.51 (0.78%) | 89.11 | 89.10 - 90.00 | 0.6433 times | Mon 18 August 2025 | 88.82 (0.68%) | 87.93 | 87.93 - 89.36 | 0.8563 times | Fri 15 August 2025 | 88.22 (-0.21%) | 89.03 | 87.81 - 89.47 | 0.9292 times | Thu 14 August 2025 | 88.41 (-2.38%) | 89.99 | 88.26 - 90.27 | 0.8251 times | Wed 13 August 2025 | 90.57 (0.85%) | 90.00 | 89.21 - 91.92 | 1.0417 times | Tue 12 August 2025 | 89.81 (2.68%) | 88.00 | 87.05 - 90.03 | 1.082 times | Mon 11 August 2025 | 87.47 (1.49%) | 86.14 | 85.88 - 87.61 | 1.3807 times | Fri 08 August 2025 | 86.19 (0.74%) | 85.88 | 85.13 - 86.70 | 0.9525 times | Thu 07 August 2025 | 85.56 (-3.15%) | 88.58 | 85.18 - 89.42 | 0.8895 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 89 and 91.74
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 88.44 |
| Weekly Target 3 | 89.553333333333 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 90.06 (2.09%) | 87.93 | 87.93 - 90.67 | 0.7391 times | Fri 15 August 2025 | 88.22 (2.36%) | 86.14 | 85.88 - 91.92 | 1.0258 times | Fri 08 August 2025 | 86.19 (-0.6%) | 86.94 | 85.13 - 89.79 | 0.8454 times | Fri 01 August 2025 | 86.71 (-2.29%) | 88.52 | 86.32 - 89.64 | 1.2028 times | Fri 25 July 2025 | 88.74 (-5.02%) | 93.39 | 88.68 - 97.97 | 1.414 times | Fri 18 July 2025 | 93.43 (-4.45%) | 97.74 | 93.14 - 98.82 | 1.0513 times | Fri 11 July 2025 | 97.78 (-4.93%) | 102.17 | 97.65 - 102.37 | 0.8651 times | Thu 03 July 2025 | 102.85 (-0.71%) | 103.85 | 101.06 - 105.51 | 0.8172 times | Fri 27 June 2025 | 103.59 (1.45%) | 102.46 | 101.46 - 105.23 | 1.4971 times | Fri 20 June 2025 | 102.11 (-2.82%) | 102.65 | 101.36 - 104.00 | 0.5421 times | Fri 13 June 2025 | 105.07 (-4.1%) | 110.62 | 104.06 - 111.27 | 0.8559 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 87.6 and 94.39
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 89.036666666667 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 90.06 (1.65%) | 88.29 | 85.13 - 91.92 | 0.9184 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.5647 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 1.2201 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 1.269 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.5505 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.8285 times | Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 0.8745 times | Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 0.9631 times | Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.4318 times | Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.3793 times | Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.2839 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.79 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 88.49 |
| 20 day DMA | 88.42 |
| 35 day DMA | 92.39 |
| 50 day DMA | 96 |
| 100 day DMA | 104.22 |
| 150 day DMA | 106.83 |
| 200 day DMA | 150.64 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 88.93 | 88.93 |
| 12 day EMA | 89.13 | 88.96 | 88.96 |
| 20 day EMA | 90.02 | 90.02 | 90.13 |
| 35 day EMA | 92.97 | 93.14 | 93.39 |
| 50 day EMA | 96.52 | 96.78 | 97.1 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 88.78 | 89.11 |
| 12 day SMA | 88.49 | 88.29 | 88.1 |
| 20 day SMA | 88.42 | 88.57 | 88.78 |
| 35 day SMA | 92.39 | 92.79 | 93.19 |
| 50 day SMA | 96 | 96.39 | 96.8 |
| 100 day SMA | 104.22 | 104.44 | 104.66 |
| 150 day SMA | 106.83 | 106.96 | 107.09 |
| 200 day SMA | 150.64 | 151.71 | 152.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.