Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 65.15 and 68.11
| Daily Target 1 | 64.5 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 67.456666666667 |
| Daily Target 4 | 68.75 |
| Daily Target 5 | 70.42 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.09 (-1.99%) | 68.40 | 66.16 - 69.12 | 1.3956 times | Tue 27 January 2026 | 68.45 (-3.13%) | 70.13 | 68.30 - 70.46 | 1.1033 times | Mon 26 January 2026 | 70.66 (1.12%) | 69.88 | 69.88 - 71.33 | 1.1083 times | Fri 23 January 2026 | 69.88 (-1.65%) | 70.68 | 69.16 - 70.78 | 0.7707 times | Thu 22 January 2026 | 71.05 (1.63%) | 70.00 | 69.42 - 71.29 | 1.0593 times | Wed 21 January 2026 | 69.91 (0.92%) | 69.21 | 68.44 - 71.21 | 1.2467 times | Tue 20 January 2026 | 69.27 (0.99%) | 67.96 | 67.35 - 69.37 | 0.9947 times | Fri 16 January 2026 | 68.59 (-0.85%) | 69.00 | 68.25 - 69.07 | 1.0276 times | Thu 15 January 2026 | 69.18 (3.75%) | 66.68 | 66.20 - 69.39 | 0.7347 times | Wed 14 January 2026 | 66.68 (-2.53%) | 68.35 | 66.59 - 69.08 | 0.5591 times | Tue 13 January 2026 | 68.41 (-3.07%) | 70.58 | 67.71 - 71.24 | 0.6702 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 64.04 and 69.21
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.09 (-3.99%) | 69.88 | 66.16 - 71.33 | 0.7388 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.8339 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.8093 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 1.2083 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.5802 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.9828 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.4575 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.3209 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.0802 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 0.988 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.8956 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 62.68 and 69.89
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 68.413333333333 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.09 (-0.86%) | 67.54 | 65.47 - 72.68 | 0.8673 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.2086 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8982 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.1077 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.3373 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8868 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0314 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8043 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8365 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.022 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.5461 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 69.15 |
| 20 day DMA | 69.14 |
| 35 day DMA | 69.21 |
| 50 day DMA | 70.19 |
| 100 day DMA | 73.65 |
| 150 day DMA | 80.03 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 69.57 | 70.13 |
| 12 day EMA | 69.15 | 69.53 | 69.73 |
| 20 day EMA | 69.32 | 69.55 | 69.67 |
| 35 day EMA | 69.97 | 70.14 | 70.24 |
| 50 day EMA | 70.57 | 70.71 | 70.8 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.99 | 70.15 |
| 12 day SMA | 69.15 | 69.51 | 69.8 |
| 20 day SMA | 69.14 | 69.22 | 69.25 |
| 35 day SMA | 69.21 | 69.27 | 69.32 |
| 50 day SMA | 70.19 | 70.31 | 70.49 |
| 100 day SMA | 73.65 | 73.84 | 74.02 |
| 150 day SMA | 80.03 | 80.29 | 80.52 |
| 200 day SMA | 87.76 | 88.01 | 88.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.