Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 61.65 and 63.75
| Daily Target 1 | 61.2 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 63.296666666667 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 65.4 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.99 (-2.08%) | 64.09 | 62.40 - 64.50 | 0.2308 times | Tue 07 July 2026 | 64.33 (0.69%) | 64.27 | 64.05 - 65.69 | 0.5315 times | Mon 06 July 2026 | 63.89 (-0.39%) | 63.96 | 62.97 - 64.18 | 0.7531 times | Thu 02 July 2026 | 64.14 (-0.54%) | 64.58 | 63.23 - 66.47 | 0.8221 times | Wed 01 July 2026 | 64.49 (3.15%) | 63.36 | 62.95 - 64.78 | 0.7384 times | Tue 30 June 2026 | 62.52 (1.41%) | 61.65 | 60.58 - 62.69 | 1.2113 times | Mon 29 June 2026 | 61.65 (-2.13%) | 63.32 | 61.58 - 63.83 | 1.0273 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.88 | 61.88 - 63.86 | 2.7753 times | Thu 25 June 2026 | 61.78 (-0.24%) | 61.64 | 61.23 - 62.63 | 0.9909 times | Wed 24 June 2026 | 61.93 (3.75%) | 60.24 | 60.01 - 62.18 | 0.9193 times | Tue 23 June 2026 | 59.69 (3.63%) | 58.63 | 58.28 - 60.07 | 1.2213 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 61.05 and 64.34
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 63.693333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.99 (-1.79%) | 63.96 | 62.40 - 65.69 | 0.3579 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 0.8972 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.6774 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.1341 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.9096 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.3735 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.9196 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.3577 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.8529 times | Fri 08 May 2026 | 58.52 (5.69%) | 56.70 | 55.01 - 58.88 | 0.52 times | Wed 06 May 2026 | 55.37 (-3.75%) | 57.00 | 55.01 - 58.31 | 0.5212 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 60.66 and 64.73
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 63.953333333333 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.99 (0.75%) | 63.36 | 62.40 - 66.47 | 0.1768 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.3683 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0506 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0752 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0966 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6401 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8549 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0292 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7649 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9433 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1388 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 62.33 |
| 20 day DMA | 61.33 |
| 35 day DMA | 60.95 |
| 50 day DMA | 59.87 |
| 100 day DMA | 56.52 |
| 150 day DMA | 59.84 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.72 | 63.42 |
| 12 day EMA | 62.61 | 62.54 | 62.21 |
| 20 day EMA | 61.83 | 61.71 | 61.43 |
| 35 day EMA | 60.82 | 60.69 | 60.48 |
| 50 day EMA | 60.06 | 59.94 | 59.76 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 63.87 | 63.34 |
| 12 day SMA | 62.33 | 61.96 | 61.45 |
| 20 day SMA | 61.33 | 61.18 | 60.95 |
| 35 day SMA | 60.95 | 60.78 | 60.58 |
| 50 day SMA | 59.87 | 59.77 | 59.63 |
| 100 day SMA | 56.52 | 56.36 | 56.18 |
| 150 day SMA | 59.84 | 59.9 | 59.96 |
| 200 day SMA | 63.55 | 63.65 | 63.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.