Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 51.42 and 53.31
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.853333333333 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.74 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.77 (-2.53%) | 53.84 | 51.95 - 53.84 | 0.7441 times | Thu 09 April 2026 | 54.14 (1.03%) | 53.39 | 51.69 - 54.18 | 1.1204 times | Wed 08 April 2026 | 53.59 (-2.49%) | 55.38 | 53.51 - 56.34 | 1.1115 times | Tue 07 April 2026 | 54.96 (1.65%) | 54.18 | 53.91 - 56.29 | 1.0095 times | Mon 06 April 2026 | 54.07 (-0.72%) | 54.50 | 52.13 - 54.50 | 1.0294 times | Thu 02 April 2026 | 54.46 (1.6%) | 53.29 | 52.24 - 54.53 | 0.8732 times | Wed 01 April 2026 | 53.60 (-1.92%) | 54.54 | 53.53 - 55.30 | 1.0349 times | Tue 31 March 2026 | 54.65 (0.79%) | 54.76 | 53.35 - 56.06 | 1.1157 times | Mon 30 March 2026 | 54.22 (1.36%) | 53.85 | 53.09 - 55.03 | 0.9265 times | Fri 27 March 2026 | 53.49 (0.15%) | 52.90 | 52.17 - 53.66 | 1.0349 times | Thu 26 March 2026 | 53.41 (2.22%) | 52.33 | 52.24 - 53.87 | 0.9688 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 49.91 and 54.56
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.1097 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 0.8741 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.0923 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.8029 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 0.8667 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.9059 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.2751 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.1526 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.2887 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.632 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.8131 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 49.91 and 54.56
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.77 (-3.44%) | 54.54 | 51.69 - 56.34 | 0.4288 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1532 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.7247 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.899 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0824 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8044 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.992 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1976 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7941 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9237 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7203 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.8 |
| 20 day DMA | 53.61 |
| 35 day DMA | 52.73 |
| 50 day DMA | 53.06 |
| 100 day DMA | 61.69 |
| 150 day DMA | 66.91 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 54.11 | 54.1 |
| 12 day EMA | 53.75 | 53.93 | 53.89 |
| 20 day EMA | 53.72 | 53.82 | 53.79 |
| 35 day EMA | 54.18 | 54.26 | 54.27 |
| 50 day EMA | 54.53 | 54.6 | 54.62 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 54.24 | 54.14 |
| 12 day SMA | 53.8 | 53.85 | 53.85 |
| 20 day SMA | 53.61 | 53.56 | 53.54 |
| 35 day SMA | 52.73 | 52.63 | 52.49 |
| 50 day SMA | 53.06 | 53.38 | 53.71 |
| 100 day SMA | 61.69 | 61.93 | 62.17 |
| 150 day SMA | 66.91 | 67.14 | 67.36 |
| 200 day SMA | 73.48 | 73.73 | 73.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.