CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.53 and 2.6

Daily Target 12.47
Daily Target 22.51
Daily Target 32.5433333333333
Daily Target 42.58
Daily Target 52.61

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 28 September 2026 2.54 (1.6%) 2.53 2.51 - 2.58 1.0259 times
Fri 25 September 2026 2.50 (-1.96%) 2.54 2.45 - 2.55 1.1055 times
Thu 24 September 2026 2.55 (-1.54%) 2.60 2.54 - 2.61 0.1973 times
Wed 23 September 2026 2.59 (0.39%) 2.59 2.54 - 2.60 0.8048 times
Tue 22 September 2026 2.58 (2.79%) 2.59 2.49 - 2.59 0.8462 times
Mon 21 September 2026 2.51 (-0.4%) 2.58 2.48 - 2.58 1.465 times
Fri 18 September 2026 2.52 (-1.56%) 2.56 2.51 - 2.56 0.8183 times
Thu 17 September 2026 2.56 (0.39%) 2.58 2.54 - 2.60 1.1633 times
Wed 16 September 2026 2.55 (0.39%) 2.57 2.51 - 2.60 0.871 times
Tue 15 September 2026 2.54 (-1.17%) 2.60 2.50 - 2.64 1.7027 times
Mon 14 September 2026 2.57 (-3.02%) 2.66 2.53 - 2.67 1.3059 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.53 and 2.6

Weekly Target 12.47
Weekly Target 22.51
Weekly Target 32.5433333333333
Weekly Target 42.58
Weekly Target 52.61

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 28 September 2026 2.54 (1.6%) 2.53 2.51 - 2.58 0.2175 times
Fri 25 September 2026 2.50 (-0.79%) 2.58 2.45 - 2.61 0.9367 times
Fri 18 September 2026 2.52 (-4.91%) 2.66 2.50 - 2.67 1.2425 times
Fri 11 September 2026 2.65 (-2.57%) 2.73 2.63 - 2.74 0.6365 times
Fri 04 September 2026 2.72 (-5.23%) 2.88 2.69 - 2.88 0.8292 times
Fri 28 August 2026 2.87 (-3.04%) 2.98 2.85 - 3.02 1.2846 times
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.3262 times
Fri 14 August 2026 2.85 (-5%) 3.00 2.60 - 3.04 1.7732 times
Fri 07 August 2026 3.00 (1.69%) 2.92 2.92 - 3.00 1.1225 times
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 0.6312 times
Fri 24 July 2026 2.99 (0%) 3.07 2.96 - 3.10 0.0926 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.3 and 2.7

Monthly Target 12.21
Monthly Target 22.38
Monthly Target 32.6133333333333
Monthly Target 42.78
Monthly Target 53.01

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 28 September 2026 2.54 (-9.93%) 2.81 2.45 - 2.85 1.5452 times
Mon 31 August 2026 2.82 (-4.41%) 2.92 2.60 - 3.04 2.3099 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.0419 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 0.8857 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.499 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.6476 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.4635 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.8741 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.4997 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.2333 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 1.6522 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.56
20 day DMA 2.63
35 day DMA 2.76
50 day DMA 2.82
100 day DMA 2.83
150 day DMA 2.81
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.56
12 day EMA2.572.582.6
20 day EMA2.632.642.66
35 day EMA2.712.722.73
50 day EMA2.822.832.84

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.55
12 day SMA2.562.572.58
20 day SMA2.632.652.67
35 day SMA2.762.772.79
50 day SMA2.822.832.84
100 day SMA2.832.832.84
150 day SMA2.812.812.81
200 day SMA2.822.822.82
Back to top | Use Dark Theme