CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.57 and 2.65

Daily Target 12.56
Daily Target 22.58
Daily Target 32.6366666666667
Daily Target 42.66
Daily Target 52.72

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 10 April 2026 2.61 (-2.97%) 2.68 2.61 - 2.69 0.4501 times
Thu 09 April 2026 2.69 (-1.1%) 2.71 2.69 - 2.75 0.7636 times
Wed 08 April 2026 2.72 (1.12%) 2.71 2.68 - 2.74 0.2613 times
Tue 07 April 2026 2.69 (2.67%) 2.62 2.62 - 2.69 0.8275 times
Mon 06 April 2026 2.62 (0.38%) 2.67 2.61 - 2.70 1.115 times
Thu 02 April 2026 2.61 (1.56%) 2.59 2.52 - 2.66 0.2236 times
Wed 01 April 2026 2.57 (-0.39%) 2.64 2.55 - 2.64 0.7027 times
Tue 31 March 2026 2.58 (1.57%) 2.59 2.55 - 2.61 1.8525 times
Mon 30 March 2026 2.54 (-3.79%) 2.61 2.45 - 2.63 2.0499 times
Fri 27 March 2026 2.64 (-2.94%) 2.74 2.59 - 2.74 1.7538 times
Thu 26 March 2026 2.72 (0.74%) 2.67 2.67 - 2.73 0.4501 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.54 and 2.68

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.6566666666667
Weekly Target 42.7
Weekly Target 52.8

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.8121 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.1475 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.3207 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2545 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.6148 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.4312 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.2018 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 0.9653 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 0.4105 times
Fri 13 February 2026 2.98 (-0.67%) 2.97 2.92 - 3.14 1.8416 times
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 1.273 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.45 and 2.68

Monthly Target 12.4
Monthly Target 22.5
Monthly Target 32.6266666666667
Monthly Target 42.73
Monthly Target 52.86

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 10 April 2026 2.61 (1.16%) 2.64 2.52 - 2.75 0.1907 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6557 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.2366 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.707 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.7448 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.3374 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7983 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1281 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7413 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4601 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.3294 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.64
20 day DMA 2.67
35 day DMA 2.78
50 day DMA 2.85
100 day DMA 2.8
150 day DMA 2.83
200 day DMA 2.85

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.682.67
12 day EMA2.662.672.67
20 day EMA2.692.72.7
35 day EMA2.762.772.78
50 day EMA2.822.832.84

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.64
12 day SMA2.642.652.65
20 day SMA2.672.692.7
35 day SMA2.782.792.8
50 day SMA2.852.862.86
100 day SMA2.82.82.8
150 day SMA2.832.842.84
200 day SMA2.852.862.86
Back to top | Use Dark Theme