CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 2.96 and 3.01
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.02 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.97 (1.02%) | 2.95 | 2.95 - 3.00 | 0.8889 times | Mon 18 August 2025 | 2.94 (1.03%) | 2.90 | 2.90 - 3.00 | 1.9344 times | Fri 15 August 2025 | 2.91 (0%) | 2.89 | 2.89 - 2.97 | 0.5719 times | Thu 14 August 2025 | 2.91 (3.93%) | 2.86 | 2.80 - 2.95 | 2.7213 times | Wed 13 August 2025 | 2.80 (-1.75%) | 2.80 | 2.78 - 2.90 | 1.1403 times | Tue 12 August 2025 | 2.85 (0%) | 2.86 | 2.82 - 2.86 | 0.4991 times | Mon 11 August 2025 | 2.85 (0.35%) | 2.85 | 2.82 - 2.85 | 0.6448 times | Fri 08 August 2025 | 2.84 (1.07%) | 2.82 | 2.81 - 2.87 | 0.2004 times | Thu 07 August 2025 | 2.81 (-1.75%) | 2.83 | 2.81 - 2.84 | 0.2295 times | Wed 06 August 2025 | 2.86 (0%) | 2.88 | 2.86 - 2.92 | 1.1694 times | Tue 05 August 2025 | 2.86 (2.51%) | 2.85 | 2.80 - 2.86 | 1.4863 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.94 and 3.04
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.97 (2.06%) | 2.90 | 2.90 - 3.00 | 0.6755 times | Fri 15 August 2025 | 2.91 (2.46%) | 2.85 | 2.78 - 2.97 | 1.3345 times | Fri 08 August 2025 | 2.84 (1.79%) | 2.85 | 2.80 - 2.92 | 0.7383 times | Fri 01 August 2025 | 2.79 (-5.42%) | 2.94 | 2.76 - 2.95 | 0.8211 times | Fri 25 July 2025 | 2.95 (2.43%) | 2.90 | 2.86 - 2.99 | 0.5125 times | Fri 18 July 2025 | 2.88 (-1.37%) | 2.94 | 2.83 - 2.94 | 0.6361 times | Fri 11 July 2025 | 2.92 (-1.02%) | 2.91 | 2.89 - 3.02 | 0.6136 times | Thu 03 July 2025 | 2.95 (5.36%) | 2.84 | 2.76 - 3.00 | 0.9649 times | Fri 27 June 2025 | 2.80 (-8.2%) | 3.06 | 2.76 - 3.22 | 2.3578 times | Fri 20 June 2025 | 3.05 (3.39%) | 3.03 | 2.95 - 3.12 | 1.3458 times | Fri 13 June 2025 | 2.95 (-5.14%) | 3.11 | 2.93 - 3.19 | 3.8099 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.87 and 3.11
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.97 (6.45%) | 2.77 | 2.76 - 3.00 | 0.7497 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.8339 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 2.4096 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.8945 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 1.1399 times | Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.7449 times | Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.7358 times | Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 0.9184 times | Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.6392 times | Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 0.9341 times | Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 0.9787 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.9 | 2.88 |
| 12 day EMA | 2.89 | 2.87 | 2.86 |
| 20 day EMA | 2.88 | 2.87 | 2.86 |
| 35 day EMA | 2.91 | 2.91 | 2.91 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.88 | 2.86 |
| 12 day SMA | 2.87 | 2.85 | 2.84 |
| 20 day SMA | 2.87 | 2.86 | 2.86 |
| 35 day SMA | 2.88 | 2.87 | 2.87 |
| 50 day SMA | 2.93 | 2.93 | 2.93 |
| 100 day SMA | 3.04 | 3.04 | 3.05 |
| 150 day SMA | 3.44 | 3.45 | 3.46 |
| 200 day SMA | 3.72 | 3.72 | 3.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.