CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.95 and 3.06

Daily Target 12.86
Daily Target 22.93
Daily Target 32.9733333333333
Daily Target 43.04
Daily Target 53.08

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Thu 09 July 2026 2.99 (1.7%) 2.91 2.91 - 3.02 0.9443 times
Wed 08 July 2026 2.94 (-2%) 3.00 2.90 - 3.10 0.5063 times
Tue 07 July 2026 3.00 (-0.99%) 3.07 2.98 - 3.07 0.2926 times
Mon 06 July 2026 3.03 (2.71%) 2.97 2.96 - 3.03 0.734 times
Thu 02 July 2026 2.95 (-0.34%) 2.98 2.92 - 3.04 1.6245 times
Wed 01 July 2026 2.96 (4.23%) 2.88 2.87 - 2.98 1.5276 times
Tue 30 June 2026 2.84 (-0.35%) 2.88 2.83 - 2.92 1.4711 times
Mon 29 June 2026 2.85 (1.06%) 2.80 2.80 - 2.90 0.6944 times
Fri 26 June 2026 2.82 (-2.42%) 2.90 2.78 - 2.90 1.3351 times
Thu 25 June 2026 2.89 (1.05%) 2.89 2.81 - 2.92 0.87 times
Wed 24 June 2026 2.86 (2.88%) 2.82 2.79 - 2.89 1.0915 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.95 and 3.15

Weekly Target 12.8
Weekly Target 22.89
Weekly Target 32.9966666666667
Weekly Target 43.09
Weekly Target 53.2

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Thu 09 July 2026 2.99 (1.36%) 2.97 2.90 - 3.10 0.8657 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 1.8584 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 1.5106 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.6932 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.3999 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 1.0724 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.2781 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.5937 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.5937 times
Fri 08 May 2026 2.85 (2.89%) 2.79 2.75 - 2.87 0.1343 times
Wed 06 May 2026 2.77 (-2.81%) 2.85 2.69 - 2.87 0.2587 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.93 and 3.16

Monthly Target 12.76
Monthly Target 22.87
Monthly Target 32.9866666666667
Monthly Target 43.1
Monthly Target 53.22

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Thu 09 July 2026 2.99 (5.28%) 2.88 2.87 - 3.10 0.4198 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 1.1593 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6531 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8477 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6066 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1441 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6541 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6142 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.1625 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7385 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0437 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.91
20 day DMA 2.85
35 day DMA 2.83
50 day DMA 2.81
100 day DMA 2.8
150 day DMA 2.81
200 day DMA 2.81

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.952.96
12 day EMA2.922.912.91
20 day EMA2.882.872.86
35 day EMA2.852.842.83
50 day EMA2.832.822.82

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.96
12 day SMA2.912.892.87
20 day SMA2.852.852.84
35 day SMA2.832.822.81
50 day SMA2.812.82.8
100 day SMA2.82.82.8
150 day SMA2.812.812.81
200 day SMA2.812.812.81
Back to top | Use Dark Theme