Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 61.88 and 62.17
| Daily Target 1 | 61.82 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.106666666667 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 62.4 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.05 (-0.8%) | 62.28 | 61.99 - 62.28 | 0.8676 times | Fri 25 September 2026 | 62.55 (0.63%) | 62.12 | 62.12 - 62.55 | 0.3881 times | Thu 24 September 2026 | 62.16 (-0.37%) | 62.46 | 62.00 - 62.59 | 0.7078 times | Wed 23 September 2026 | 62.39 (-1.09%) | 62.81 | 62.39 - 62.81 | 0.7078 times | Tue 22 September 2026 | 63.08 (-0.1%) | 63.36 | 63.08 - 63.38 | 1.3699 times | Mon 21 September 2026 | 63.14 (-0.43%) | 63.55 | 63.14 - 63.55 | 0.6621 times | Fri 18 September 2026 | 63.41 (-0.58%) | 63.78 | 63.24 - 63.78 | 0.9817 times | Thu 17 September 2026 | 63.78 (-0.22%) | 64.45 | 63.78 - 64.45 | 0.7078 times | Wed 16 September 2026 | 63.92 (-0.9%) | 64.62 | 63.71 - 64.65 | 1.347 times | Tue 15 September 2026 | 64.50 (-0.28%) | 64.63 | 64.39 - 64.65 | 2.2603 times | Mon 14 September 2026 | 64.68 (-0.37%) | 64.92 | 64.68 - 64.95 | 0.9132 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 61.88 and 62.17
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 62.106666666667 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.05 (-0.8%) | 62.28 | 61.99 - 62.28 | 0.1036 times | Fri 25 September 2026 | 62.55 (-1.36%) | 63.55 | 62.00 - 63.55 | 0.4581 times | Fri 18 September 2026 | 63.41 (-2.33%) | 64.92 | 63.24 - 64.95 | 0.7418 times | Fri 11 September 2026 | 64.92 (-2.48%) | 66.54 | 64.68 - 66.54 | 0.499 times | Fri 04 September 2026 | 66.57 (-0.3%) | 66.89 | 65.74 - 66.89 | 0.4881 times | Fri 28 August 2026 | 66.77 (-0.68%) | 67.13 | 66.58 - 67.41 | 0.7963 times | Fri 21 August 2026 | 67.23 (-1.47%) | 68.10 | 67.19 - 68.23 | 1.6008 times | Fri 14 August 2026 | 68.23 (1.26%) | 67.22 | 66.46 - 68.26 | 1.3417 times | Fri 07 August 2026 | 67.38 (1.28%) | 66.85 | 66.75 - 68.02 | 0.8726 times | Fri 31 July 2026 | 66.53 (-0.52%) | 67.04 | 66.16 - 67.86 | 3.0979 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.2672 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 59.67 and 64.37
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 63.576666666667 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.05 (-6.34%) | 66.18 | 61.99 - 66.69 | 0.4043 times | Mon 31 August 2026 | 66.25 (-0.42%) | 66.85 | 66.14 - 68.26 | 0.8606 times | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.8215 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6457 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.6207 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.7097 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7395 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.136 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.7087 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.3534 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.2044 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 63.38 |
| 20 day DMA | 64.39 |
| 35 day DMA | 65.66 |
| 50 day DMA | 66.1 |
| 100 day DMA | 65.31 |
| 150 day DMA | 64.51 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.72 | 62.81 |
| 12 day EMA | 63.32 | 63.55 | 63.73 |
| 20 day EMA | 64.09 | 64.3 | 64.48 |
| 35 day EMA | 64.95 | 65.12 | 65.27 |
| 50 day EMA | 65.8 | 65.95 | 66.09 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.66 | 62.84 |
| 12 day SMA | 63.38 | 63.6 | 63.81 |
| 20 day SMA | 64.39 | 64.63 | 64.84 |
| 35 day SMA | 65.66 | 65.82 | 65.94 |
| 50 day SMA | 66.1 | 66.2 | 66.29 |
| 100 day SMA | 65.31 | 65.33 | 65.35 |
| 150 day SMA | 64.51 | 64.51 | 64.53 |
| 200 day SMA | 63.73 | 63.72 | 63.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.