Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 65.19 and 65.86
| Daily Target 1 | 64.63 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.3 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 65.97 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.51 (0.75%) | 64.86 | 64.86 - 65.53 | 0.1823 times | Wed 08 July 2026 | 65.02 (-1.54%) | 65.24 | 65.02 - 65.24 | 0.2077 times | Tue 07 July 2026 | 66.04 (0.4%) | 65.78 | 65.78 - 66.47 | 7.1049 times | Mon 06 July 2026 | 65.78 (-0.15%) | 65.76 | 65.46 - 65.88 | 0.5647 times | Thu 02 July 2026 | 65.88 (0.27%) | 66.01 | 65.49 - 66.32 | 0.5261 times | Wed 01 July 2026 | 65.70 (0.17%) | 65.40 | 65.40 - 66.32 | 0.3717 times | Tue 30 June 2026 | 65.59 (-0.08%) | 65.50 | 65.50 - 65.86 | 0.3379 times | Mon 29 June 2026 | 65.64 (-0.7%) | 66.23 | 65.29 - 66.23 | 0.222 times | Fri 26 June 2026 | 66.10 (1.23%) | 65.29 | 65.29 - 66.16 | 0.3137 times | Thu 25 June 2026 | 65.30 (0.49%) | 65.09 | 65.09 - 65.40 | 0.1689 times | Wed 24 June 2026 | 64.98 (0.87%) | 64.56 | 64.56 - 65.14 | 0.2703 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 64.38 and 65.99
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.613333333333 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.51 (-0.56%) | 65.76 | 64.86 - 66.47 | 4.0141 times | Thu 02 July 2026 | 65.88 (-0.33%) | 66.23 | 65.29 - 66.32 | 0.726 times | Fri 26 June 2026 | 66.10 (3.51%) | 63.98 | 63.78 - 66.16 | 0.8342 times | Thu 18 June 2026 | 63.86 (-1.62%) | 64.77 | 63.08 - 64.90 | 0.375 times | Fri 12 June 2026 | 64.91 (2.25%) | 63.87 | 62.82 - 65.15 | 0.75 times | Fri 05 June 2026 | 63.48 (-0.16%) | 63.24 | 62.93 - 63.81 | 0.8678 times | Fri 29 May 2026 | 63.58 (-0.95%) | 64.63 | 63.58 - 64.77 | 0.4159 times | Fri 22 May 2026 | 64.19 (3%) | 62.48 | 62.47 - 64.25 | 0.5505 times | Fri 15 May 2026 | 62.32 (-2.91%) | 63.84 | 62.31 - 63.85 | 0.8798 times | Fri 08 May 2026 | 64.19 (-0.45%) | 64.84 | 64.04 - 64.84 | 0.5866 times | Wed 06 May 2026 | 64.48 (-0.37%) | 64.66 | 63.76 - 64.84 | 0.3726 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 65.19 and 66.8
| Monthly Target 1 | 64 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.51 (-0.12%) | 65.40 | 64.86 - 66.47 | 0.8646 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6019 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.5787 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.6616 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.6894 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.059 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.5929 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.2617 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.1228 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.5674 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.5491 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 65.5 |
| 20 day DMA | 64.92 |
| 35 day DMA | 64.37 |
| 50 day DMA | 64.21 |
| 100 day DMA | 63.53 |
| 150 day DMA | 62.59 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.54 | 65.8 |
| 12 day EMA | 65.33 | 65.3 | 65.35 |
| 20 day EMA | 65.04 | 64.99 | 64.99 |
| 35 day EMA | 64.72 | 64.67 | 64.65 |
| 50 day EMA | 64.38 | 64.33 | 64.3 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.68 | 65.8 |
| 12 day SMA | 65.5 | 65.35 | 65.26 |
| 20 day SMA | 64.92 | 64.83 | 64.76 |
| 35 day SMA | 64.37 | 64.29 | 64.22 |
| 50 day SMA | 64.21 | 64.2 | 64.19 |
| 100 day SMA | 63.53 | 63.51 | 63.5 |
| 150 day SMA | 62.59 | 62.54 | 62.5 |
| 200 day SMA | 61.46 | 61.43 | 61.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.