Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 116.79 and 120.99
| Daily Target 1 | 113.48 |
| Daily Target 2 | 115.89 |
| Daily Target 3 | 117.68333333333 |
| Daily Target 4 | 120.09 |
| Daily Target 5 | 121.88 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.29 (3.98%) | 115.28 | 115.28 - 119.48 | 1.107 times | Wed 08 July 2026 | 113.76 (1.82%) | 112.15 | 110.99 - 114.05 | 0.6384 times | Tue 07 July 2026 | 111.73 (-1.98%) | 113.93 | 111.67 - 114.32 | 0.7028 times | Mon 06 July 2026 | 113.99 (1.14%) | 112.61 | 112.27 - 115.48 | 0.7247 times | Thu 02 July 2026 | 112.70 (-3.72%) | 117.20 | 111.90 - 117.40 | 1.131 times | Wed 01 July 2026 | 117.05 (-0.27%) | 117.71 | 114.99 - 117.95 | 1.0641 times | Tue 30 June 2026 | 117.37 (-0.2%) | 117.22 | 115.65 - 119.10 | 0.6271 times | Mon 29 June 2026 | 117.61 (3.48%) | 113.84 | 113.65 - 118.18 | 0.7048 times | Fri 26 June 2026 | 113.66 (-4.46%) | 117.18 | 112.86 - 117.18 | 2.3052 times | Thu 25 June 2026 | 118.97 (-0.57%) | 119.06 | 117.56 - 121.14 | 0.9948 times | Wed 24 June 2026 | 119.65 (-1.24%) | 121.92 | 119.03 - 122.89 | 0.7626 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 114.64 and 123.13
| Weekly Target 1 | 107.76 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 116.25333333333 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 124.74 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.29 (4.96%) | 112.61 | 110.99 - 119.48 | 0.5056 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.562 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.0617 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.7395 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.0837 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.9958 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.8131 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.14 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.31 times | Fri 08 May 2026 | 96.57 (5.38%) | 92.64 | 91.00 - 97.02 | 0.7886 times | Wed 06 May 2026 | 91.64 (-0.23%) | 92.12 | 91.00 - 94.72 | 0.5608 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 114.64 and 123.13
| Monthly Target 1 | 107.76 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 116.25333333333 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 124.74 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.29 (0.78%) | 117.71 | 110.99 - 119.48 | 0.1815 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8683 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2391 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9156 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0919 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.6263 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8525 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.934 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1097 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1811 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1981 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 116.33 |
| 20 day DMA | 117.79 |
| 35 day DMA | 119.23 |
| 50 day DMA | 113.15 |
| 100 day DMA | 97.03 |
| 150 day DMA | 90.65 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 113.96 | 114.06 |
| 12 day EMA | 116.18 | 115.8 | 116.17 |
| 20 day EMA | 116.57 | 116.39 | 116.67 |
| 35 day EMA | 113.86 | 113.6 | 113.59 |
| 50 day EMA | 111.24 | 110.95 | 110.84 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 113.85 | 114.57 |
| 12 day SMA | 116.33 | 116.6 | 117.07 |
| 20 day SMA | 117.79 | 117.88 | 118.41 |
| 35 day SMA | 119.23 | 119.25 | 119.38 |
| 50 day SMA | 113.15 | 112.53 | 112.02 |
| 100 day SMA | 97.03 | 96.59 | 96.31 |
| 150 day SMA | 90.65 | 90.37 | 90.12 |
| 200 day SMA | 85.9 | 85.65 | 85.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.