Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 106.36 and 108.06
| Daily Target 1 | 105.1 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 106.8 |
| Daily Target 4 | 107.62 |
| Daily Target 5 | 108.5 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 106.74 (0.06%) | 106.52 | 105.98 - 107.68 | 0.9694 times | Fri 25 September 2026 | 106.68 (-0.27%) | 106.95 | 106.53 - 108.64 | 0.2667 times | Thu 24 September 2026 | 106.97 (0.51%) | 105.65 | 105.06 - 107.06 | 1.6204 times | Wed 23 September 2026 | 106.43 (-0.01%) | 106.22 | 105.91 - 106.88 | 0.8831 times | Tue 22 September 2026 | 106.44 (-4.5%) | 110.28 | 104.51 - 110.43 | 1.647 times | Mon 21 September 2026 | 111.46 (1.78%) | 109.81 | 108.83 - 111.50 | 1.0696 times | Fri 18 September 2026 | 109.51 (-0.66%) | 110.35 | 108.09 - 110.81 | 2.0677 times | Thu 17 September 2026 | 110.24 (2.36%) | 109.72 | 109.32 - 111.44 | 0.8091 times | Wed 16 September 2026 | 107.70 (-2.15%) | 110.49 | 107.55 - 111.20 | 0.3746 times | Tue 15 September 2026 | 110.07 (0.02%) | 109.85 | 109.36 - 111.69 | 0.2923 times | Mon 14 September 2026 | 110.05 (-1.85%) | 111.28 | 109.33 - 111.74 | 0.274 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 106.36 and 108.06
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 106.8 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 106.74 (0.06%) | 106.52 | 105.98 - 107.68 | 0.275 times | Fri 25 September 2026 | 106.68 (-2.58%) | 109.81 | 104.51 - 111.50 | 1.5562 times | Fri 18 September 2026 | 109.51 (-2.34%) | 111.28 | 107.55 - 111.74 | 1.0828 times | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.7276 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.8439 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.8714 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.7836 times | Fri 14 August 2026 | 111.68 (-8.02%) | 123.05 | 110.06 - 124.71 | 2.1229 times | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.7309 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.0058 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.1221 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 101.77 and 109.48
| Monthly Target 1 | 100.11 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 107.82333333333 |
| Monthly Target 4 | 111.14 |
| Monthly Target 5 | 115.53 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 106.74 (-3.39%) | 110.05 | 104.51 - 112.22 | 0.8616 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 0.9882 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8389 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8433 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2034 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8893 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0605 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5795 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.828 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9072 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0778 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 108.7 |
| 20 day DMA | 108.9 |
| 35 day DMA | 110.9 |
| 50 day DMA | 112.41 |
| 100 day DMA | 114.37 |
| 150 day DMA | 103.87 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.16 | 107.37 | 107.72 |
| 12 day EMA | 108.14 | 108.39 | 108.7 |
| 20 day EMA | 108.98 | 109.22 | 109.49 |
| 35 day EMA | 110.45 | 110.67 | 110.9 |
| 50 day EMA | 111.81 | 112.02 | 112.24 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 107.6 | 108.16 |
| 12 day SMA | 108.7 | 108.76 | 108.99 |
| 20 day SMA | 108.9 | 109.06 | 109.33 |
| 35 day SMA | 110.9 | 111.32 | 111.73 |
| 50 day SMA | 112.41 | 112.49 | 112.6 |
| 100 day SMA | 114.37 | 114.22 | 114.07 |
| 150 day SMA | 103.87 | 103.68 | 103.5 |
| 200 day SMA | 97.35 | 97.22 | 97.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.