Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 78.02 and 79.09
| Daily Target 1 | 77.21 |
| Daily Target 2 | 77.76 |
| Daily Target 3 | 78.276666666667 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 79.35 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.32 (-0.15%) | 78.09 | 77.72 - 78.79 | 1.8328 times | Thu 29 January 2026 | 78.44 (-0.67%) | 78.51 | 77.63 - 79.48 | 0.7263 times | Wed 28 January 2026 | 78.97 (0.37%) | 78.52 | 78.02 - 79.14 | 0.5217 times | Tue 27 January 2026 | 78.68 (2.16%) | 77.19 | 77.05 - 78.91 | 1.23 times | Mon 26 January 2026 | 77.02 (3.26%) | 74.25 | 74.25 - 77.42 | 0.8467 times | Fri 23 January 2026 | 74.59 (0.36%) | 73.95 | 73.71 - 75.07 | 0.9092 times | Thu 22 January 2026 | 74.32 (0.83%) | 74.11 | 73.88 - 74.78 | 0.5378 times | Wed 21 January 2026 | 73.71 (0.39%) | 73.95 | 73.01 - 74.36 | 0.6928 times | Tue 20 January 2026 | 73.42 (-2.35%) | 75.00 | 73.21 - 75.00 | 0.9193 times | Fri 16 January 2026 | 75.19 (-0.08%) | 75.64 | 74.60 - 75.99 | 1.7833 times | Thu 15 January 2026 | 75.25 (1.14%) | 75.22 | 74.91 - 76.05 | 1.2616 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 76.29 and 81.52
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 77.35 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 1.1728 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.6956 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 1.1934 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 1.1557 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.8614 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.8505 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 1.1049 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.4148 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.909 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.6419 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.9073 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 75.56 and 82.24
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 76.866666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7175 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.7861 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9339 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 0.994 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0084 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.1801 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9466 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0511 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0843 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.298 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0693 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 76.03 |
| 20 day DMA | 75.56 |
| 35 day DMA | 76.58 |
| 50 day DMA | 76.76 |
| 100 day DMA | 73.4 |
| 150 day DMA | 71.73 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 77.65 | 77.25 |
| 12 day EMA | 76.77 | 76.49 | 76.14 |
| 20 day EMA | 76.43 | 76.23 | 76 |
| 35 day EMA | 76.37 | 76.25 | 76.12 |
| 50 day EMA | 76.82 | 76.76 | 76.69 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 77.54 | 76.72 |
| 12 day SMA | 76.03 | 75.79 | 75.42 |
| 20 day SMA | 75.56 | 75.5 | 75.44 |
| 35 day SMA | 76.58 | 76.61 | 76.62 |
| 50 day SMA | 76.76 | 76.74 | 76.74 |
| 100 day SMA | 73.4 | 73.29 | 73.17 |
| 150 day SMA | 71.73 | 71.67 | 71.6 |
| 200 day SMA | 69.24 | 69.13 | 69.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.