Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 28.7 and 29.68
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.456666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.44 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.35 (-1.77%) | 30.00 | 29.02 - 30.00 | 0.5554 times | Tue 07 July 2026 | 29.88 (4.11%) | 29.26 | 28.85 - 30.14 | 0.7389 times | Mon 06 July 2026 | 28.70 (-4.33%) | 30.53 | 28.54 - 30.53 | 0.7187 times | Thu 02 July 2026 | 30.00 (2.18%) | 29.56 | 29.22 - 30.42 | 0.8899 times | Wed 01 July 2026 | 29.36 (3.67%) | 29.08 | 28.77 - 30.02 | 1.1716 times | Tue 30 June 2026 | 28.32 (-3.41%) | 29.03 | 28.18 - 29.26 | 1.3022 times | Mon 29 June 2026 | 29.32 (-3.07%) | 30.61 | 29.20 - 30.70 | 1.0522 times | Fri 26 June 2026 | 30.25 (5.62%) | 28.90 | 28.84 - 30.52 | 1.6561 times | Thu 25 June 2026 | 28.64 (-3.89%) | 29.31 | 28.54 - 29.68 | 1.212 times | Wed 24 June 2026 | 29.80 (-1.52%) | 30.26 | 29.76 - 30.89 | 0.7031 times | Tue 23 June 2026 | 30.26 (3.56%) | 29.28 | 29.06 - 30.60 | 0.9041 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 27.95 and 29.94
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.473333333333 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.35 (-2.17%) | 30.53 | 28.54 - 30.53 | 0.3801 times | Thu 02 July 2026 | 30.00 (-0.83%) | 30.61 | 28.18 - 30.70 | 0.8337 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 1.0941 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.3352 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.181 times | Fri 05 June 2026 | 33.89 (5.25%) | 32.62 | 31.70 - 34.82 | 1.3483 times | Fri 29 May 2026 | 32.20 (-5.15%) | 34.02 | 31.86 - 34.24 | 0.7936 times | Fri 22 May 2026 | 33.95 (3.98%) | 32.72 | 32.19 - 34.85 | 1.128 times | Fri 15 May 2026 | 32.65 (-0.37%) | 32.45 | 31.35 - 33.54 | 1.27 times | Fri 08 May 2026 | 32.77 (-3.82%) | 34.95 | 32.71 - 35.59 | 0.6359 times | Wed 06 May 2026 | 34.07 (-1.87%) | 34.91 | 33.82 - 35.86 | 0.4987 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 28.95 and 30.94
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.35 (3.64%) | 29.08 | 28.54 - 30.53 | 0.2023 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.4209 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.1971 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.0945 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.9903 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.4348 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.3231 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.7575 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.7315 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.8479 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.532 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.43 |
| 20 day DMA | 30.57 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.39 |
| 100 day DMA | 37.53 |
| 150 day DMA | 46.11 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.46 | 29.25 |
| 12 day EMA | 29.78 | 29.86 | 29.86 |
| 20 day EMA | 30.41 | 30.52 | 30.59 |
| 35 day EMA | 31.43 | 31.55 | 31.65 |
| 50 day EMA | 32.52 | 32.65 | 32.76 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.25 | 29.14 |
| 12 day SMA | 29.43 | 29.49 | 29.54 |
| 20 day SMA | 30.57 | 30.77 | 30.97 |
| 35 day SMA | 31.75 | 31.85 | 31.91 |
| 50 day SMA | 32.39 | 32.53 | 32.66 |
| 100 day SMA | 37.53 | 37.72 | 37.93 |
| 150 day SMA | 46.11 | 46.37 | 46.63 |
| 200 day SMA | 53.28 | 53.58 | 53.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.