Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 35.27 and 37
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.586666666667 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 38.32 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.49 (-2.22%) | 37.32 | 35.77 - 37.50 | 0.6339 times | Thu 09 April 2026 | 37.32 (-3.86%) | 38.28 | 36.91 - 38.44 | 1.2452 times | Wed 08 April 2026 | 38.82 (-1.7%) | 40.73 | 38.48 - 41.13 | 1.3065 times | Tue 07 April 2026 | 39.49 (-4.1%) | 41.19 | 39.44 - 41.65 | 0.5337 times | Mon 06 April 2026 | 41.18 (3.08%) | 39.92 | 39.64 - 41.29 | 1.1826 times | Thu 02 April 2026 | 39.95 (0.86%) | 39.22 | 38.70 - 40.84 | 0.5582 times | Wed 01 April 2026 | 39.61 (-1.81%) | 40.36 | 38.69 - 40.55 | 0.5572 times | Tue 31 March 2026 | 40.34 (-1.32%) | 41.50 | 39.57 - 41.63 | 1.1837 times | Mon 30 March 2026 | 40.88 (2.79%) | 40.16 | 40.04 - 41.07 | 1.4397 times | Fri 27 March 2026 | 39.77 (-3.7%) | 41.07 | 39.18 - 41.43 | 1.3593 times | Thu 26 March 2026 | 41.30 (-0.27%) | 40.95 | 40.95 - 42.71 | 1.0762 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 33.19 and 39.07
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.49 (-8.66%) | 39.92 | 35.77 - 41.65 | 0.9217 times | Thu 02 April 2026 | 39.95 (0.45%) | 40.16 | 38.69 - 41.63 | 0.703 times | Fri 27 March 2026 | 39.77 (-7.36%) | 43.67 | 39.18 - 43.75 | 1.1691 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.6749 times | Fri 13 March 2026 | 43.63 (-9.82%) | 48.20 | 42.94 - 48.93 | 0.9121 times | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 1.0598 times | Fri 27 February 2026 | 44.63 (-10.51%) | 49.39 | 43.17 - 50.07 | 1.6292 times | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 1.2163 times | Fri 13 February 2026 | 44.99 (0%) | 45.34 | 44.55 - 45.90 | 0.2243 times | Fri 13 February 2026 | 44.99 (-10.49%) | 49.64 | 43.92 - 52.35 | 1.4895 times | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 1.6845 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 33.19 and 39.07
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.97 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.49 (-9.54%) | 40.36 | 35.77 - 41.65 | 0.3249 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.2375 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.7931 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.6535 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.9467 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.9142 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.0596 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.6648 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.6581 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.7476 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.6562 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 39.71 |
| 20 day DMA | 41.08 |
| 35 day DMA | 43.76 |
| 50 day DMA | 46.34 |
| 100 day DMA | 56.18 |
| 150 day DMA | 63.9 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.94 | 39.75 |
| 12 day EMA | 39.66 | 40.24 | 40.77 |
| 20 day EMA | 41.23 | 41.73 | 42.19 |
| 35 day EMA | 44.16 | 44.61 | 45.04 |
| 50 day EMA | 47.15 | 47.59 | 48.01 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 39.35 | 39.81 |
| 12 day SMA | 39.71 | 40.13 | 40.59 |
| 20 day SMA | 41.08 | 41.52 | 42.08 |
| 35 day SMA | 43.76 | 44.02 | 44.24 |
| 50 day SMA | 46.34 | 46.94 | 47.5 |
| 100 day SMA | 56.18 | 56.51 | 56.82 |
| 150 day SMA | 63.9 | 64.24 | 64.58 |
| 200 day SMA | 69.95 | 70.17 | 70.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.