CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 62.42 and 64.44
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 62.836666666667 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.86 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.17 (2.45%) | 62.04 | 61.66 - 63.68 | 0.7072 times | Thu 21 August 2025 | 61.66 (-0.05%) | 61.61 | 61.14 - 61.99 | 0.7256 times | Wed 20 August 2025 | 61.69 (-1.36%) | 62.73 | 61.49 - 62.87 | 0.7195 times | Tue 19 August 2025 | 62.54 (0.3%) | 62.43 | 61.99 - 63.13 | 1.3168 times | Mon 18 August 2025 | 62.35 (0.18%) | 62.28 | 62.14 - 62.70 | 0.5122 times | Fri 15 August 2025 | 62.24 (-1.1%) | 62.70 | 62.08 - 62.93 | 0.6636 times | Thu 14 August 2025 | 62.93 (-1.18%) | 63.57 | 62.72 - 63.57 | 0.6412 times | Wed 13 August 2025 | 63.68 (2.98%) | 62.00 | 61.60 - 64.42 | 1.1289 times | Tue 12 August 2025 | 61.84 (-1.64%) | 63.12 | 61.78 - 63.48 | 0.8907 times | Mon 11 August 2025 | 62.87 (-2.57%) | 64.38 | 62.65 - 64.56 | 2.6943 times | Fri 08 August 2025 | 64.53 (1.8%) | 63.39 | 63.39 - 64.92 | 1.144 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 62.16 and 64.7
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.17 (1.49%) | 62.28 | 61.14 - 63.68 | 1.0031 times | Fri 15 August 2025 | 62.24 (-3.55%) | 64.38 | 61.60 - 64.56 | 1.5164 times | Fri 08 August 2025 | 64.53 (6.19%) | 61.89 | 61.19 - 65.25 | 1.3208 times | Fri 01 August 2025 | 60.77 (-2.14%) | 62.00 | 60.54 - 63.08 | 0.9311 times | Fri 25 July 2025 | 62.10 (0.52%) | 62.13 | 61.67 - 64.39 | 1.3368 times | Fri 18 July 2025 | 61.78 (-0.11%) | 61.88 | 60.87 - 63.65 | 0.9016 times | Fri 11 July 2025 | 61.85 (-6.34%) | 65.98 | 61.77 - 66.99 | 0.849 times | Thu 03 July 2025 | 66.04 (2.58%) | 64.50 | 64.29 - 66.83 | 0.5708 times | Fri 27 June 2025 | 64.38 (3.36%) | 61.98 | 61.69 - 65.96 | 0.9619 times | Fri 20 June 2025 | 62.29 (-1.24%) | 63.62 | 61.43 - 64.62 | 0.6086 times | Fri 13 June 2025 | 63.07 (-1.88%) | 64.32 | 63.00 - 65.32 | 0.9452 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 61.86 and 66.57
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.17 (1.14%) | 61.90 | 60.54 - 65.25 | 0.8841 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.9398 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.9223 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 1.1178 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 1.1052 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 1.1959 times | Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.2483 times | Fri 31 January 2025 | 58.79 (15.03%) | 51.59 | 49.23 - 64.48 | 1.062 times | Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.4969 times | Tue 26 November 2024 | 54.82 (17.61%) | 46.75 | 46.17 - 57.16 | 1.0278 times | Thu 31 October 2024 | 46.61 (-4.19%) | 48.41 | 46.56 - 49.61 | 0.713 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csg Systems CSGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csg Systems CSGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CsgSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsgSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsgSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsgSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and CsgSystems CSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 62.74 |
| 20 day DMA | 62.46 |
| 35 day DMA | 62.78 |
| 50 day DMA | 63.21 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61.99 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.07 | 62.28 |
| 12 day EMA | 62.5 | 62.38 | 62.51 |
| 20 day EMA | 62.58 | 62.52 | 62.61 |
| 35 day EMA | 62.89 | 62.87 | 62.94 |
| 50 day EMA | 63.16 | 63.16 | 63.22 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.1 | 62.35 |
| 12 day SMA | 62.74 | 62.7 | 62.72 |
| 20 day SMA | 62.46 | 62.47 | 62.57 |
| 35 day SMA | 62.78 | 62.86 | 62.98 |
| 50 day SMA | 63.21 | 63.24 | 63.29 |
| 100 day SMA | 62.51 | 62.49 | 62.48 |
| 150 day SMA | 61.99 | 61.92 | 61.85 |
| 200 day SMA | 59.53 | 59.45 | 59.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.