Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 79.64 and 79.9
| Daily Target 1 | 79.58 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 79.843333333333 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 80.1 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.79 (-0.15%) | 79.90 | 79.74 - 80.00 | 0.8468 times | Tue 27 January 2026 | 79.91 (0%) | 79.85 | 79.85 - 80.08 | 0.6768 times | Mon 26 January 2026 | 79.91 (0.28%) | 79.85 | 79.76 - 79.91 | 1.1248 times | Fri 23 January 2026 | 79.69 (-0.18%) | 79.79 | 79.67 - 79.84 | 0.5789 times | Thu 22 January 2026 | 79.83 (0.09%) | 80.28 | 79.63 - 80.28 | 1.1102 times | Wed 21 January 2026 | 79.76 (0.28%) | 79.80 | 79.61 - 79.88 | 0.6874 times | Tue 20 January 2026 | 79.54 (-0.08%) | 79.54 | 79.50 - 79.76 | 0.6527 times | Fri 16 January 2026 | 79.60 (0.15%) | 79.45 | 79.40 - 79.75 | 2.2365 times | Thu 15 January 2026 | 79.48 (0.03%) | 79.48 | 79.44 - 79.55 | 0.9846 times | Wed 14 January 2026 | 79.46 (-0.05%) | 79.50 | 79.45 - 79.57 | 1.1013 times | Tue 13 January 2026 | 79.50 (0.01%) | 79.49 | 79.45 - 79.60 | 0.4909 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 79.6 and 79.94
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 79.87 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.79 (0.13%) | 79.85 | 79.74 - 80.08 | 0.5211 times | Fri 23 January 2026 | 79.69 (0.11%) | 79.54 | 79.50 - 80.28 | 0.5961 times | Fri 16 January 2026 | 79.60 (0.11%) | 79.46 | 79.40 - 79.75 | 1.1681 times | Fri 09 January 2026 | 79.51 (3.58%) | 76.70 | 76.63 - 79.63 | 2.0824 times | Fri 02 January 2026 | 76.76 (-0.31%) | 77.00 | 76.46 - 77.02 | 0.7065 times | Fri 26 December 2025 | 77.00 (-0.01%) | 76.72 | 76.72 - 77.11 | 0.4782 times | Fri 19 December 2025 | 77.01 (-0.13%) | 77.17 | 76.81 - 77.37 | 1.3457 times | Fri 12 December 2025 | 77.11 (0.13%) | 77.12 | 76.09 - 77.75 | 0.9622 times | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.8889 times | Fri 28 November 2025 | 78.77 (1.19%) | 77.90 | 77.72 - 78.83 | 1.251 times | Fri 21 November 2025 | 77.84 (-0.52%) | 78.27 | 77.60 - 78.53 | 0.8638 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 78.21 and 81.86
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.79 (4.04%) | 76.70 | 76.63 - 80.28 | 1.3988 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.2034 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.4445 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.3265 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7209 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.816 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.7108 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.6976 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.8455 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.836 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 0.9046 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 79.66 |
| 20 day DMA | 78.95 |
| 35 day DMA | 78.08 |
| 50 day DMA | 78.05 |
| 100 day DMA | 73.22 |
| 150 day DMA | 69.9 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.8 | 79.75 |
| 12 day EMA | 79.5 | 79.45 | 79.37 |
| 20 day EMA | 79.11 | 79.04 | 78.95 |
| 35 day EMA | 78.7 | 78.64 | 78.57 |
| 50 day EMA | 78.25 | 78.19 | 78.12 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.82 | 79.75 |
| 12 day SMA | 79.66 | 79.64 | 79.6 |
| 20 day SMA | 78.95 | 78.8 | 78.66 |
| 35 day SMA | 78.08 | 78 | 77.92 |
| 50 day SMA | 78.05 | 78.02 | 77.99 |
| 100 day SMA | 73.22 | 73.07 | 72.92 |
| 150 day SMA | 69.9 | 69.8 | 69.69 |
| 200 day SMA | 68.11 | 68.01 | 67.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.