Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 10.52 and 10.98
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.35 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.80 (-1.37%) | 11.09 | 10.70 - 11.16 | 1.1425 times | Thu 24 September 2026 | 10.95 (-3.44%) | 11.35 | 10.70 - 11.38 | 1.0466 times | Wed 23 September 2026 | 11.34 (-3.65%) | 11.66 | 11.17 - 11.71 | 0.9117 times | Tue 22 September 2026 | 11.77 (0%) | 11.77 | 11.62 - 11.83 | 0.7112 times | Mon 21 September 2026 | 11.77 (3.25%) | 11.66 | 11.27 - 11.80 | 0.8283 times | Fri 18 September 2026 | 11.40 (-2.98%) | 11.86 | 11.14 - 11.91 | 1.3183 times | Thu 17 September 2026 | 11.75 (3.62%) | 11.53 | 11.53 - 12.02 | 1.1994 times | Wed 16 September 2026 | 11.34 (-7.5%) | 12.40 | 11.10 - 12.44 | 1.6674 times | Tue 15 September 2026 | 12.26 (-5.33%) | 12.83 | 12.16 - 13.00 | 0.5392 times | Mon 14 September 2026 | 12.95 (1.49%) | 12.55 | 12.42 - 12.99 | 0.6353 times | Fri 11 September 2026 | 12.76 (-2.07%) | 13.06 | 12.70 - 13.26 | 0.9693 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.19 and 11.32
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.80 (-5.26%) | 11.66 | 10.70 - 11.83 | 1.0457 times | Fri 18 September 2026 | 11.40 (-10.66%) | 12.55 | 11.10 - 13.00 | 1.2077 times | Fri 11 September 2026 | 12.76 (-3.48%) | 13.41 | 12.70 - 14.23 | 0.9597 times | Fri 04 September 2026 | 13.22 (0.61%) | 13.10 | 12.13 - 13.69 | 1.2414 times | Fri 28 August 2026 | 13.14 (-9.69%) | 14.45 | 12.91 - 14.68 | 1.3945 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.8697 times | Fri 14 August 2026 | 15.14 (-4.84%) | 15.91 | 14.93 - 16.48 | 0.8593 times | Fri 07 August 2026 | 15.91 (5.5%) | 15.08 | 14.80 - 16.46 | 0.9766 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 1.1715 times | Fri 24 July 2026 | 13.37 (0%) | 14.83 | 13.25 - 14.90 | 0.2737 times | Fri 24 July 2026 | 13.37 (-10.51%) | 15.15 | 13.25 - 16.21 | 1.1576 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 8.99 and 12.52
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.80 (-12.41%) | 12.18 | 10.70 - 14.23 | 0.63 times | Mon 31 August 2026 | 12.33 (-18.24%) | 15.08 | 12.24 - 16.48 | 0.711 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.8324 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 1.0248 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.2775 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.9587 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.967 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.744 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.4209 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.4336 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.7677 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.39 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.87 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.32 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.42 | 11.66 |
| 12 day EMA | 11.79 | 11.97 | 12.16 |
| 20 day EMA | 12.31 | 12.47 | 12.63 |
| 35 day EMA | 13.01 | 13.14 | 13.27 |
| 50 day EMA | 13.71 | 13.83 | 13.95 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.45 | 11.61 |
| 12 day SMA | 11.84 | 12.07 | 12.31 |
| 20 day SMA | 12.39 | 12.55 | 12.69 |
| 35 day SMA | 13.5 | 13.63 | 13.76 |
| 50 day SMA | 13.87 | 13.95 | 14.03 |
| 100 day SMA | 15.36 | 15.42 | 15.48 |
| 150 day SMA | 15.32 | 15.38 | 15.44 |
| 200 day SMA | 16.95 | 17.01 | 17.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.