CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 14.61 and 15.31

Daily Target 114.48
Daily Target 214.73
Daily Target 315.176666666667
Daily Target 415.43
Daily Target 515.88

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 09 July 2026 14.99 (1.56%) 15.26 14.92 - 15.62 0.634 times
Wed 08 July 2026 14.76 (2.79%) 14.35 13.83 - 14.77 0.5854 times
Tue 07 July 2026 14.36 (-5.21%) 14.99 13.86 - 15.10 0.895 times
Mon 06 July 2026 15.15 (4.77%) 14.52 14.50 - 15.69 0.5405 times
Thu 02 July 2026 14.46 (-7.6%) 15.53 13.96 - 15.89 0.8105 times
Wed 01 July 2026 15.65 (-2.25%) 15.71 15.28 - 16.28 0.8333 times
Tue 30 June 2026 16.01 (8.47%) 14.54 14.52 - 16.09 0.6448 times
Mon 29 June 2026 14.76 (-4.09%) 15.35 13.85 - 15.87 0.7744 times
Fri 26 June 2026 15.39 (-2.72%) 15.41 15.13 - 15.77 3.53 times
Thu 25 June 2026 15.82 (5.61%) 15.50 15.19 - 15.95 0.7521 times
Wed 24 June 2026 14.98 (1.7%) 15.15 14.76 - 15.59 0.8389 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 14.41 and 16.27

Weekly Target 112.98
Weekly Target 213.98
Weekly Target 314.836666666667
Weekly Target 415.84
Weekly Target 516.7

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 09 July 2026 14.99 (3.67%) 14.52 13.83 - 15.69 0.5418 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.6251 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.3902 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.633 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 0.9382 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.1357 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 0.9187 times
Fri 22 May 2026 18.88 (5.59%) 17.88 15.14 - 19.14 1.0583 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.8037 times
Fri 08 May 2026 20.06 (18.84%) 17.07 16.35 - 20.47 0.9555 times
Wed 06 May 2026 16.88 (0.9%) 16.78 15.40 - 17.08 0.4344 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 13.19 and 15.64

Monthly Target 112.58
Monthly Target 213.79
Monthly Target 315.033333333333
Monthly Target 416.24
Monthly Target 517.48

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 09 July 2026 14.99 (-6.37%) 15.71 13.83 - 16.28 0.1642 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.8212 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.0238 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7682 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.7749 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.5963 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.1387 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.1489 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.218 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.3459 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6253 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 14.74
12 day DMA 15.09
20 day DMA 15.53
35 day DMA 16.73
50 day DMA 16.97
100 day DMA 16.31
150 day DMA 18.34
200 day DMA 18.64

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8614.91
12 day EMA15.2415.2815.37
20 day EMA15.6215.6915.79
35 day EMA1616.0616.14
50 day EMA16.5316.5916.66

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.8815.13
12 day SMA15.0915.1715.3
20 day SMA15.5315.5915.7
35 day SMA16.7316.7916.88
50 day SMA16.9716.9716.95
100 day SMA16.3116.3616.42
150 day SMA18.3418.4218.5
200 day SMA18.6418.6318.61
Back to top | Use Dark Theme